17270 中芯摩通六六购Ａ (认购证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 51.100 | 4,575,000 | 22,500 | 0.032 | 2,332,500 | 0.247 | 2,242,500 | 0.246 |
| 30/07/2025 | 0.243 | 50.200 | 3,837,500 | 112,500 | 0.161 | 1,925,000 | 0.248 | 1,912,500 | 0.247 |
| 29/07/2025 | 0.285 | 53.350 | 135,000 | 125,000 | 0.179 | 67,500 | 0.270 | 67,500 | 0.265 |
| 28/07/2025 | 0.280 | 53.100 | 505,000 | 125,000 | 0.179 | 257,500 | 0.280 | 247,500 | 0.279 |
| 25/07/2025 | 0.275 | 52.750 | 602,500 | 135,000 | 0.193 | 307,500 | 0.257 | 295,000 | 0.253 |
| 24/07/2025 | 0.245 | 50.250 | 10,387,500 | 147,500 | 0.211 | 5,200,000 | 0.245 | 5,182,500 | 0.245 |
| 23/07/2025 | 0.226 | 48.750 | 6,710,000 | 165,000 | 0.236 | 3,295,000 | 0.225 | 3,400,000 | 0.225 |
| 22/07/2025 | 0.224 | 48.550 | 7,400,000 | 60,000 | 0.086 | 3,700,000 | 0.225 | 3,700,000 | 0.225 |
| 21/07/2025 | 0.208 | 47.250 | 5,600,000 | 60,000 | 0.086 | 2,800,000 | 0.210 | 2,800,000 | 0.211 |
| 18/07/2025 | 0.205 | 47.100 | 5,905,000 | 60,000 | 0.086 | 3,002,500 | 0.203 | 2,902,500 | 0.204 |
| 17/07/2025 | 0.198 | 46.300 | 5,700,000 | 160,000 | 0.229 | 2,850,000 | 0.196 | 2,850,000 | 0.196 |
| 16/07/2025 | 0.189 | 45.400 | 4,500,000 | 160,000 | 0.229 | 2,250,000 | 0.193 | 2,250,000 | 0.192 |
| 15/07/2025 | 0.189 | 45.600 | 3,300,000 | 160,000 | 0.229 | 1,650,000 | 0.197 | 1,650,000 | 0.198 |
| 14/07/2025 | 0.202 | 46.450 | 3,605,000 | 160,000 | 0.229 | 1,802,500 | 0.203 | 1,802,500 | 0.204 |
| 11/07/2025 | 0.195 | 45.950 | 8,650,000 | 160,000 | 0.229 | 5,375,000 | 0.199 | 3,275,000 | 0.199 |
| 10/07/2025 | 0.185 | 44.950 | 2,800,000 | 2,260,000 | 3.229 | 1,400,000 | 0.186 | 1,400,000 | 0.186 |
| 09/07/2025 | 0.183 | 44.650 | 2,600,000 | 2,260,000 | 3.229 | 300,000 | 0.187 | 2,300,000 | 0.185 |
| 08/07/2025 | 0.196 | 45.650 | 3,750,000 | 260,000 | 0.371 | 2,850,000 | 0.185 | 900,000 | 0.190 |
| 07/07/2025 | 0.178 | 44.300 | 1,600,000 | 2,210,000 | 3.157 | 700,000 | 0.177 | 900,000 | 0.180 |
| 04/07/2025 | 0.175 | 43.950 | 1,250,000 | 2,010,000 | 2.871 | 625,000 | 0.162 | 625,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |