17257 小米中银六四购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.020 | 42.960 | 110,000 | 51,020,000 | 72.886 | ||||
| 11/12/2025 | 0.020 | 42.180 | 70,000 | 51,020,000 | 72.886 | 70,000 | 0.020 | ||
| 10/12/2025 | 0.020 | 41.780 | 0 | 50,950,000 | 72.786 | ||||
| 09/12/2025 | 0.021 | 41.260 | 0 | 50,950,000 | 72.786 | ||||
| 08/12/2025 | 0.021 | 42.580 | 410,000 | 50,950,000 | 72.786 | 410,000 | 0.023 | ||
| 05/12/2025 | 0.020 | 42.780 | 1,130,000 | 50,540,000 | 72.200 | ||||
| 04/12/2025 | 0.016 | 41.980 | 1,270,000 | 50,540,000 | 72.200 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 50,540,000 | 72.200 | ||||
| 02/12/2025 | 0.020 | 40.700 | 0 | 50,540,000 | 72.200 | ||||
| 01/12/2025 | 0.020 | 40.300 | 0 | 50,540,000 | 72.200 | ||||
| 28/11/2025 | 0.020 | 41.020 | 0 | 50,540,000 | 72.200 | ||||
| 27/11/2025 | 0.020 | 41.100 | 2,940,000 | 50,540,000 | 72.200 | 90,000 | 0.020 | ||
| 26/11/2025 | 0.014 | 40.100 | 0 | 50,450,000 | 72.071 | ||||
| 25/11/2025 | 0.014 | 40.340 | 3,240,000 | 50,450,000 | 72.071 | ||||
| 24/11/2025 | 0.020 | 38.660 | 10,000 | 50,450,000 | 72.071 | ||||
| 21/11/2025 | 0.016 | 38.080 | 810,000 | 50,450,000 | 72.071 | ||||
| 20/11/2025 | 0.022 | 37.700 | 170,000 | 50,450,000 | 72.071 | ||||
| 19/11/2025 | 0.018 | 38.820 | 1,710,000 | 50,450,000 | 72.071 | ||||
| 18/11/2025 | 0.020 | 40.780 | 1,160,000 | 50,450,000 | 72.071 | ||||
| 17/11/2025 | 0.024 | 41.960 | 1,040,000 | 50,450,000 | 72.071 | 230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |