17257 小米中银六四购Ａ (认购证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 53.150 | 2,240,000 | 12,540,000 | 17.914 | 680,000 | 0.099 | 70,000 | 0.104 |
| 30/07/2025 | 0.113 | 54.750 | 7,970,000 | 13,150,000 | 18.786 | 2,970,000 | 0.121 | 3,290,000 | 0.120 |
| 29/07/2025 | 0.120 | 55.300 | 19,160,000 | 12,830,000 | 18.329 | 4,580,000 | 0.123 | 10,870,000 | 0.124 |
| 28/07/2025 | 0.138 | 56.800 | 23,450,000 | 6,540,000 | 9.343 | 10,410,000 | 0.139 | 11,360,000 | 0.140 |
| 25/07/2025 | 0.146 | 57.400 | 34,990,000 | 5,590,000 | 7.986 | 16,860,000 | 0.146 | 17,150,000 | 0.146 |
| 24/07/2025 | 0.157 | 58.450 | 42,430,000 | 5,300,000 | 7.571 | 20,000,000 | 0.158 | 21,640,000 | 0.158 |
| 23/07/2025 | 0.157 | 58.400 | 28,260,000 | 3,660,000 | 5.229 | 14,810,000 | 0.155 | 13,250,000 | 0.155 |
| 22/07/2025 | 0.152 | 57.950 | 43,390,000 | 5,220,000 | 7.457 | 21,520,000 | 0.152 | 21,770,000 | 0.152 |
| 21/07/2025 | 0.153 | 57.750 | 39,560,000 | 4,970,000 | 7.100 | 18,660,000 | 0.146 | 20,900,000 | 0.146 |
| 18/07/2025 | 0.144 | 57.000 | 33,460,000 | 2,730,000 | 3.900 | 16,720,000 | 0.143 | 16,740,000 | 0.143 |
| 17/07/2025 | 0.140 | 56.150 | 59,090,000 | 2,710,000 | 3.871 | 30,110,000 | 0.142 | 28,890,000 | 0.142 |
| 16/07/2025 | 0.156 | 57.300 | 6,110,000 | 3,930,000 | 5.614 | 3,040,000 | 0.159 | 3,060,000 | 0.159 |
| 15/07/2025 | 0.157 | 57.650 | 18,390,000 | 3,910,000 | 5.586 | 8,880,000 | 0.159 | 9,310,000 | 0.159 |
| 14/07/2025 | 0.157 | 57.300 | 16,540,000 | 3,480,000 | 4.971 | 8,080,000 | 0.155 | 8,460,000 | 0.155 |
| 11/07/2025 | 0.161 | 57.350 | 22,490,000 | 3,100,000 | 4.429 | 11,220,000 | 0.166 | 11,270,000 | 0.166 |
| 10/07/2025 | 0.155 | 56.900 | 51,000,000 | 3,050,000 | 4.357 | 25,480,000 | 0.157 | 25,520,000 | 0.157 |
| 09/07/2025 | 0.163 | 57.400 | 9,860,000 | 3,010,000 | 4.300 | 4,840,000 | 0.167 | 5,020,000 | 0.167 |
| 08/07/2025 | 0.176 | 58.650 | 10,690,000 | 2,830,000 | 4.043 | 5,190,000 | 0.175 | 5,420,000 | 0.175 |
| 07/07/2025 | 0.163 | 57.300 | 7,090,000 | 2,600,000 | 3.714 | 3,490,000 | 0.161 | 3,600,000 | 0.161 |
| 04/07/2025 | 0.168 | 57.500 | 6,250,000 | 2,490,000 | 3.557 | 3,120,000 | 0.166 | 3,130,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |