17255 友邦中银六七购Ａ (认购证)
按盘价 
0.207 -0.025 (-10.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 73.400 | 320,000 | 1,620,000 | 2.314 | 100,000 | 0.236 | 220,000 | 0.232 |
| 30/07/2025 | 0.243 | 74.250 | 170,000 | 1,500,000 | 2.143 | 170,000 | 0.245 | ||
| 29/07/2025 | 0.249 | 74.800 | 900,000 | 1,670,000 | 2.386 | 820,000 | 0.247 | ||
| 28/07/2025 | 0.238 | 74.050 | 140,000 | 2,490,000 | 3.557 | 100,000 | 0.237 | 40,000 | 0.246 |
| 25/07/2025 | 0.199 | 70.550 | 110,000 | 2,550,000 | 3.643 | 110,000 | 0.199 | ||
| 24/07/2025 | 0.204 | 71.300 | 0 | 2,660,000 | 3.800 | ||||
| 23/07/2025 | 0.200 | 71.250 | 17,010,000 | 2,660,000 | 3.800 | 8,420,000 | 0.196 | 8,590,000 | 0.197 |
| 22/07/2025 | 0.185 | 69.350 | 5,820,000 | 2,490,000 | 3.557 | 2,910,000 | 0.186 | 2,910,000 | 0.185 |
| 21/07/2025 | 0.185 | 69.350 | 2,700,000 | 2,490,000 | 3.557 | 1,250,000 | 0.179 | 1,350,000 | 0.179 |
| 18/07/2025 | 0.181 | 68.800 | 5,400,000 | 2,390,000 | 3.414 | 2,700,000 | 0.179 | 2,700,000 | 0.179 |
| 17/07/2025 | 0.170 | 67.650 | 1,090,000 | 2,390,000 | 3.414 | 500,000 | 0.170 | 590,000 | 0.172 |
| 16/07/2025 | 0.176 | 67.950 | 80,000 | 2,300,000 | 3.286 | 80,000 | 0.181 | ||
| 15/07/2025 | 0.185 | 68.950 | 0 | 2,220,000 | 3.171 | ||||
| 14/07/2025 | 0.181 | 68.250 | 0 | 2,220,000 | 3.171 | ||||
| 11/07/2025 | 0.198 | 69.650 | 2,600,000 | 2,220,000 | 3.171 | 1,320,000 | 0.191 | 1,240,000 | 0.187 |
| 10/07/2025 | 0.177 | 68.100 | 6,650,000 | 2,300,000 | 3.286 | 3,250,000 | 0.177 | 3,400,000 | 0.178 |
| 09/07/2025 | 0.185 | 68.500 | 2,260,000 | 2,150,000 | 3.071 | 1,080,000 | 0.184 | 1,180,000 | 0.183 |
| 08/07/2025 | 0.189 | 68.700 | 7,460,000 | 2,050,000 | 2.929 | 3,580,000 | 0.185 | 3,660,000 | 0.185 |
| 07/07/2025 | 0.184 | 68.400 | 11,580,000 | 1,970,000 | 2.814 | 5,380,000 | 0.185 | 6,200,000 | 0.185 |
| 04/07/2025 | 0.193 | 69.150 | 10,370,000 | 1,150,000 | 1.643 | 5,100,000 | 0.193 | 5,260,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |