17252 华虹汇丰七三购Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.095 | 105.400 | 10,580,000 | 1,240,000 | 1.550 | 5,240,000 | 0.093 | 5,260,000 | 0.093 |
| 29/09/2026 | 0.101 | 106.700 | 11,440,000 | 1,220,000 | 1.530 | 5,560,000 | 0.100 | 5,840,000 | 0.100 |
| 28/09/2026 | 0.098 | 105.300 | 16,840,000 | 940,000 | 1.180 | 8,300,000 | 0.099 | 8,320,000 | 0.099 |
| 25/09/2026 | 0.114 | 110.400 | 8,000,000 | 920,000 | 1.150 | 3,960,000 | 0.112 | 4,040,000 | 0.111 |
| 24/09/2026 | 0.114 | 110.400 | 15,440,000 | 840,000 | 1.050 | 7,520,000 | 0.117 | 7,860,000 | 0.117 |
| 23/09/2026 | 0.130 | 114.200 | 800,000 | 500,000 | 0.630 | 500,000 | 0.131 | ||
| 22/09/2026 | 0.129 | 113.800 | 580,000 | 1,000,000 | 1.250 | 580,000 | 0.132 | ||
| 21/09/2026 | 0.135 | 115.500 | 0 | 420,000 | 0.530 | ||||
| 18/09/2026 | 0.135 | 115.500 | 140,000 | 420,000 | 0.530 | 60,000 | 0.134 | 40,000 | 0.136 |
| 17/09/2026 | 0.116 | 110.200 | 200,000 | 440,000 | 0.550 | 100,000 | 0.115 | 100,000 | 0.116 |
| 16/09/2026 | 0.120 | 111.900 | 4,600,000 | 440,000 | 0.550 | 2,300,000 | 0.110 | 2,280,000 | 0.110 |
| 15/09/2026 | 0.102 | 105.700 | 3,780,000 | 460,000 | 0.580 | 1,860,000 | 0.109 | 1,880,000 | 0.109 |
| 14/09/2026 | 0.106 | 106.500 | 6,060,000 | 440,000 | 0.550 | 3,020,000 | 0.106 | 3,000,000 | 0.106 |
| 11/09/2026 | 0.120 | 111.700 | 2,980,000 | 460,000 | 0.580 | 1,280,000 | 0.116 | 1,620,000 | 0.114 |
| 10/09/2026 | 0.127 | 113.000 | 5,620,000 | 120,000 | 0.150 | 2,700,000 | 0.127 | 2,820,000 | 0.126 |
| 09/09/2026 | 0.125 | 111.600 | 19,680,000 | 0 | 0.000 | 9,840,000 | 0.131 | 9,840,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |