17251 港交瑞银五甲购Ｃ (认购证)
按盘价 
0.136 -0.033 (-19.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 427.000 | 6,570,000 | 2,310,000 | 1.540 | 3,050,000 | 0.176 | 3,400,000 | 0.175 |
| 30/07/2025 | 0.189 | 433.200 | 7,770,000 | 1,960,000 | 1.310 | 3,500,000 | 0.194 | 4,170,000 | 0.193 |
| 29/07/2025 | 0.222 | 440.800 | 9,640,000 | 1,290,000 | 0.860 | 4,570,000 | 0.214 | 4,860,000 | 0.213 |
| 28/07/2025 | 0.255 | 449.400 | 2,780,000 | 1,000,000 | 0.670 | 1,700,000 | 0.242 | 1,030,000 | 0.241 |
| 25/07/2025 | 0.208 | 435.800 | 19,700,000 | 1,670,000 | 1.110 | 9,410,000 | 0.218 | 10,070,000 | 0.218 |
| 24/07/2025 | 0.265 | 448.200 | 5,480,000 | 1,010,000 | 0.670 | 2,640,000 | 0.244 | 2,590,000 | 0.241 |
| 23/07/2025 | 0.225 | 439.800 | 7,230,000 | 1,060,000 | 0.710 | 3,540,000 | 0.215 | 3,520,000 | 0.213 |
| 22/07/2025 | 0.195 | 432.600 | 4,500,000 | 1,080,000 | 0.720 | 2,270,000 | 0.201 | 2,220,000 | 0.201 |
| 21/07/2025 | 0.197 | 431.200 | 9,330,000 | 1,130,000 | 0.750 | 4,640,000 | 0.193 | 4,640,000 | 0.193 |
| 18/07/2025 | 0.194 | 430.000 | 6,170,000 | 1,130,000 | 0.750 | 3,080,000 | 0.187 | 2,970,000 | 0.187 |
| 17/07/2025 | 0.185 | 427.000 | 10,210,000 | 1,240,000 | 0.830 | 5,170,000 | 0.185 | 4,890,000 | 0.185 |
| 16/07/2025 | 0.181 | 424.400 | 10,540,000 | 1,520,000 | 1.010 | 5,170,000 | 0.185 | 5,270,000 | 0.185 |
| 15/07/2025 | 0.192 | 427.400 | 13,430,000 | 1,420,000 | 0.950 | 6,400,000 | 0.184 | 6,310,000 | 0.186 |
| 14/07/2025 | 0.188 | 423.600 | 10,080,000 | 1,510,000 | 1.010 | 4,850,000 | 0.184 | 5,130,000 | 0.184 |
| 11/07/2025 | 0.196 | 425.600 | 18,760,000 | 1,230,000 | 0.820 | 9,490,000 | 0.170 | 9,120,000 | 0.167 |
| 10/07/2025 | 0.139 | 413.400 | 7,870,000 | 1,600,000 | 1.070 | 3,950,000 | 0.138 | 3,910,000 | 0.138 |
| 09/07/2025 | 0.135 | 411.600 | 3,500,000 | 1,640,000 | 1.090 | 1,470,000 | 0.142 | 1,910,000 | 0.142 |
| 08/07/2025 | 0.155 | 417.400 | 13,320,000 | 1,200,000 | 0.800 | 6,400,000 | 0.146 | 6,790,000 | 0.145 |
| 07/07/2025 | 0.134 | 408.200 | 13,610,000 | 810,000 | 0.540 | 6,750,000 | 0.135 | 6,730,000 | 0.135 |
| 04/07/2025 | 0.155 | 413.800 | 11,370,000 | 830,000 | 0.550 | 5,670,000 | 0.149 | 5,690,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |