17250 腾讯摩通七三沽Ａ (认沽证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.099 | 431.000 | 450,000 | 100,000 | 0.050 | 170,000 | 0.108 | 270,000 | 0.105 |
| 29/09/2026 | 0.103 | 432.000 | 850,000 | 0 | 0.000 | 470,000 | 0.106 | 370,000 | 0.106 |
| 28/09/2026 | 0.098 | 439.800 | 820,000 | 100,000 | 0.050 | 380,000 | 0.096 | 420,000 | 0.096 |
| 25/09/2026 | 0.106 | 436.600 | 1,010,000 | 60,000 | 0.030 | 530,000 | 0.111 | 450,000 | 0.110 |
| 24/09/2026 | 0.104 | 438.400 | 1,960,000 | 140,000 | 0.070 | 1,390,000 | 0.106 | 420,000 | 0.106 |
| 23/09/2026 | 0.101 | 441.000 | 4,760,000 | 1,110,000 | 0.555 | 2,520,000 | 0.100 | 1,980,000 | 0.099 |
| 22/09/2026 | 0.091 | 451.600 | 302,590,000 | 1,650,000 | 0.825 | 149,300,000 | 0.087 | 150,950,000 | 0.087 |
| 21/09/2026 | 0.118 | 430.000 | 890,000 | 0 | 0.000 | 410,000 | 0.119 | 390,000 | 0.118 |
| 18/09/2026 | 0.137 | 419.000 | 640,000 | 20,000 | 0.010 | 290,000 | 0.131 | 310,000 | 0.130 |
| 17/09/2026 | 0.129 | 426.000 | 370,000 | 0 | 0.000 | 180,000 | 0.128 | 180,000 | 0.128 |
| 16/09/2026 | 0.117 | 433.400 | 740,000 | 0 | 0.000 | 370,000 | 0.114 | 370,000 | 0.114 |
| 15/09/2026 | 0.106 | 438.800 | 1,670,000 | 0 | 0.000 | 830,000 | 0.105 | 830,000 | 0.104 |
| 14/09/2026 | 0.122 | 430.600 | 640,000 | 0 | 0.000 | 320,000 | 0.123 | 320,000 | 0.120 |
| 11/09/2026 | 0.127 | 428.400 | 1,010,000 | 0 | 0.000 | 480,000 | 0.132 | 480,000 | 0.130 |
| 10/09/2026 | 0.133 | 425.600 | 630,000 | 0 | 0.000 | 340,000 | 0.131 | 260,000 | 0.132 |
| 09/09/2026 | 0.119 | 434.000 | 360,000 | 80,000 | 0.040 | 140,000 | 0.121 | 220,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |