17235 阿里中银七三购Ｈ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.077 | 106.600 | 10,000 | 7,270,000 | 10.386 | ||||
| 29/09/2026 | 0.076 | 106.200 | 170,000 | 7,270,000 | 10.386 | ||||
| 28/09/2026 | 0.089 | 107.700 | 0 | 7,270,000 | 10.386 | ||||
| 25/09/2026 | 0.091 | 108.400 | 1,020,000 | 7,270,000 | 10.386 | ||||
| 24/09/2026 | 0.100 | 110.000 | 1,450,000 | 7,270,000 | 10.386 | 1,450,000 | 0.100 | ||
| 23/09/2026 | 0.102 | 109.800 | 20,000 | 8,720,000 | 12.457 | ||||
| 22/09/2026 | 0.131 | 114.800 | 210,000 | 8,720,000 | 12.457 | ||||
| 21/09/2026 | 0.116 | 112.600 | 1,110,000 | 8,720,000 | 12.457 | ||||
| 18/09/2026 | 0.102 | 109.300 | 260,000 | 8,720,000 | 12.457 | ||||
| 17/09/2026 | 0.084 | 105.100 | 110,000 | 8,720,000 | 12.457 | ||||
| 16/09/2026 | 0.090 | 106.200 | 4,850,000 | 8,720,000 | 12.457 | 1,650,000 | 0.091 | ||
| 15/09/2026 | 0.094 | 107.200 | 79,180,000 | 10,370,000 | 14.814 | 27,500,000 | 0.095 | 36,850,000 | 0.095 |
| 14/09/2026 | 0.095 | 105.900 | 253,330,000 | 1,020,000 | 1.457 | 121,880,000 | 0.094 | 122,710,000 | 0.094 |
| 11/09/2026 | 0.104 | 107.500 | 119,700,000 | 190,000 | 0.271 | 56,370,000 | 0.096 | 55,400,000 | 0.096 |
| 10/09/2026 | 0.104 | 106.900 | 153,890,000 | 1,160,000 | 1.657 | 72,990,000 | 0.101 | 74,150,000 | 0.101 |
| 09/09/2026 | 0.119 | 109.800 | 39,920,000 | 0 | 0.000 | 17,440,000 | 0.115 | 17,050,000 | 0.115 |
| 08/09/2026 | 0.118 | 109.500 | 42,790,000 | 390,000 | 0.557 | 19,630,000 | 0.121 | 20,020,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |