17235 恒指汇丰五甲购Ａ (认购证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 24,773.330 | 3,060,000 | 8,990,000 | 4.500 | 1,970,000 | 0.153 | 940,000 | 0.153 |
| 30/07/2025 | 0.177 | 25,176.930 | 510,000 | 10,020,000 | 5.010 | 500,000 | 0.181 | ||
| 29/07/2025 | 0.204 | 25,524.450 | 4,200,000 | 9,520,000 | 4.760 | 2,000,000 | 0.194 | 2,200,000 | 0.191 |
| 28/07/2025 | 0.210 | 25,562.130 | 380,000 | 9,320,000 | 4.660 | 30,000 | 0.215 | 350,000 | 0.210 |
| 25/07/2025 | 0.196 | 25,388.350 | 450,000 | 9,000,000 | 4.500 | 220,000 | 0.196 | 230,000 | 0.208 |
| 24/07/2025 | 0.221 | 25,667.180 | 4,140,000 | 8,990,000 | 4.500 | 2,020,000 | 0.216 | 2,020,000 | 0.222 |
| 23/07/2025 | 0.211 | 25,538.070 | 3,060,000 | 8,990,000 | 4.500 | 1,000,000 | 0.198 | 2,050,000 | 0.213 |
| 22/07/2025 | 0.182 | 25,130.030 | 570,000 | 7,940,000 | 3.970 | 70,000 | 0.179 | 500,000 | 0.176 |
| 21/07/2025 | 0.174 | 24,994.140 | 4,100,000 | 7,510,000 | 3.760 | 4,000,000 | 0.174 | 100,000 | 0.175 |
| 18/07/2025 | 0.167 | 24,825.660 | 1,000,000 | 11,410,000 | 5.710 | 1,000,000 | 0.167 | ||
| 17/07/2025 | 0.148 | 24,498.950 | 5,150,000 | 12,410,000 | 6.210 | 150,000 | 0.155 | 5,000,000 | 0.157 |
| 16/07/2025 | 0.151 | 24,517.760 | 710,000 | 7,560,000 | 3.780 | 380,000 | 0.165 | 330,000 | 0.156 |
| 15/07/2025 | 0.153 | 24,590.120 | 8,900,000 | 7,610,000 | 3.810 | 5,840,000 | 0.140 | 3,060,000 | 0.145 |
| 14/07/2025 | 0.134 | 24,203.320 | 8,340,000 | 10,390,000 | 5.200 | 3,850,000 | 0.129 | 4,230,000 | 0.129 |
| 11/07/2025 | 0.130 | 24,139.570 | 3,740,000 | 10,010,000 | 5.010 | 1,950,000 | 0.138 | 1,350,000 | 0.136 |
| 10/07/2025 | 0.121 | 24,028.370 | 6,870,000 | 10,610,000 | 5.310 | 3,400,000 | 0.117 | 3,470,000 | 0.117 |
| 09/07/2025 | 0.114 | 23,892.320 | 5,200,000 | 10,540,000 | 5.270 | 2,380,000 | 0.117 | 2,720,000 | 0.117 |
| 08/07/2025 | 0.129 | 24,148.070 | 5,460,000 | 10,200,000 | 5.100 | 1,930,000 | 0.122 | 2,430,000 | 0.120 |
| 07/07/2025 | 0.117 | 23,887.830 | 4,190,000 | 9,700,000 | 4.850 | 1,090,000 | 0.117 | 3,090,000 | 0.117 |
| 04/07/2025 | 0.123 | 23,916.060 | 3,340,000 | 7,700,000 | 3.850 | 1,450,000 | 0.112 | 1,890,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |