17232 腾讯信证五甲购Ａ (认购证)
按盘价 
0.134 -0.050 (-27.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 550.000 | 10,220,000 | 10,480,000 | 10.480 | 4,860,000 | 0.193 | 4,900,000 | 0.195 |
| 30/07/2025 | 0.177 | 549.000 | 5,350,000 | 10,440,000 | 10.440 | 2,770,000 | 0.196 | 2,530,000 | 0.200 |
| 29/07/2025 | 0.207 | 555.000 | 1,830,000 | 10,680,000 | 10.680 | 770,000 | 0.186 | 400,000 | 0.190 |
| 28/07/2025 | 0.211 | 555.500 | 2,310,000 | 11,050,000 | 11.050 | 1,120,000 | 0.203 | 790,000 | 0.203 |
| 25/07/2025 | 0.197 | 550.500 | 6,910,000 | 11,380,000 | 11.380 | 1,910,000 | 0.196 | 3,820,000 | 0.197 |
| 24/07/2025 | 0.220 | 557.000 | 50,520,000 | 9,470,000 | 9.470 | 22,030,000 | 0.214 | 25,730,000 | 0.216 |
| 23/07/2025 | 0.206 | 552.000 | 207,250,000 | 5,770,000 | 5.770 | 100,460,000 | 0.162 | 96,950,000 | 0.159 |
| 22/07/2025 | 0.133 | 526.000 | 198,340,000 | 9,280,000 | 9.280 | 98,110,000 | 0.131 | 99,000,000 | 0.131 |
| 21/07/2025 | 0.123 | 521.500 | 2,090,000 | 8,390,000 | 8.390 | 260,000 | 0.116 | 990,000 | 0.116 |
| 18/07/2025 | 0.122 | 519.000 | 1,220,000 | 7,660,000 | 7.660 | 600,000 | 0.128 | 220,000 | 0.123 |
| 17/07/2025 | 0.124 | 517.000 | 4,320,000 | 8,040,000 | 8.040 | 1,400,000 | 0.122 | 2,230,000 | 0.122 |
| 16/07/2025 | 0.128 | 516.500 | 422,630,000 | 7,210,000 | 7.210 | 206,000,000 | 0.144 | 212,410,000 | 0.144 |
| 15/07/2025 | 0.130 | 517.500 | 200,000 | 800,000 | 0.800 | 100,000 | 0.106 | 100,000 | 0.108 |
| 14/07/2025 | 0.099 | 500.000 | 1,220,000 | 800,000 | 0.800 | 610,000 | 0.097 | 610,000 | 0.096 |
| 11/07/2025 | 0.097 | 496.600 | 1,840,000 | 800,000 | 0.800 | 920,000 | 0.100 | 920,000 | 0.100 |
| 10/07/2025 | 0.093 | 496.600 | 2,060,000 | 800,000 | 0.800 | 1,030,000 | 0.093 | 1,030,000 | 0.093 |
| 09/07/2025 | 0.097 | 497.600 | 220,000 | 800,000 | 0.800 | 110,000 | 0.100 | 110,000 | 0.101 |
| 08/07/2025 | 0.111 | 504.500 | 0 | 800,000 | 0.800 | ||||
| 07/07/2025 | 0.106 | 502.000 | 4,720,000 | 800,000 | 0.800 | 2,360,000 | 0.106 | 2,360,000 | 0.106 |
| 04/07/2025 | 0.100 | 496.800 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |