17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 39.950 | 955,000 | 2,300,000 | 1.917 | 527,500 | 0.105 | 427,500 | 0.105 |
| 30/07/2025 | 0.108 | 40.950 | 1,395,000 | 2,400,000 | 2.000 | 647,500 | 0.114 | 747,500 | 0.113 |
| 29/07/2025 | 0.123 | 42.400 | 1,570,000 | 2,300,000 | 1.917 | 660,000 | 0.114 | 910,000 | 0.114 |
| 28/07/2025 | 0.110 | 40.850 | 1,370,000 | 2,050,000 | 1.708 | 685,000 | 0.111 | 685,000 | 0.111 |
| 25/07/2025 | 0.104 | 40.200 | 450,000 | 2,050,000 | 1.708 | 225,000 | 0.104 | 225,000 | 0.104 |
| 24/07/2025 | 0.104 | 40.000 | 1,310,000 | 2,050,000 | 1.708 | 655,000 | 0.103 | 655,000 | 0.102 |
| 23/07/2025 | 0.100 | 39.350 | 2,810,000 | 2,050,000 | 1.708 | 500,000 | 0.099 | 2,220,000 | 0.097 |
| 22/07/2025 | 0.099 | 39.050 | 860,000 | 330,000 | 0.275 | 405,000 | 0.104 | 455,000 | 0.103 |
| 21/07/2025 | 0.105 | 39.900 | 500,000 | 280,000 | 0.233 | 135,000 | 0.109 | 365,000 | 0.107 |
| 18/07/2025 | 0.115 | 40.800 | 400,000 | 50,000 | 0.042 | 175,000 | 0.119 | 225,000 | 0.118 |
| 17/07/2025 | 0.123 | 41.650 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.125 |
| 16/07/2025 | 0.128 | 41.600 | 30,000 | 0 | 0.000 | 15,000 | 0.133 | 15,000 | 0.133 |
| 15/07/2025 | 0.126 | 41.750 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.111 | 39.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.120 | 40.000 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.126 | 41.050 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.118 | 39.750 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.121 | 40.400 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.112 | 39.200 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.114 | 39.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |