17225 思摩法兴五乙购Ａ (认购证)
按盘价 
0.169 -0.043 (-20.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.212 | 21.200 | 480,000 | 210,000 | 0.350 | 240,000 | 0.214 | 240,000 | 0.212 |
| 30/07/2025 | 0.223 | 21.500 | 2,040,000 | 210,000 | 0.350 | 1,020,000 | 0.234 | 1,020,000 | 0.235 |
| 29/07/2025 | 0.240 | 21.850 | 4,140,000 | 210,000 | 0.350 | 2,070,000 | 0.242 | 2,070,000 | 0.242 |
| 28/07/2025 | 0.205 | 20.800 | 820,000 | 210,000 | 0.350 | 410,000 | 0.216 | 410,000 | 0.217 |
| 25/07/2025 | 0.193 | 20.400 | 1,100,000 | 210,000 | 0.350 | 550,000 | 0.193 | 550,000 | 0.193 |
| 24/07/2025 | 0.194 | 20.350 | 1,180,000 | 210,000 | 0.350 | 620,000 | 0.198 | 560,000 | 0.200 |
| 23/07/2025 | 0.208 | 20.700 | 2,000,000 | 270,000 | 0.450 | 1,000,000 | 0.223 | 1,000,000 | 0.223 |
| 22/07/2025 | 0.206 | 20.650 | 6,400,000 | 270,000 | 0.450 | 3,170,000 | 0.238 | 3,230,000 | 0.238 |
| 21/07/2025 | 0.265 | 22.050 | 0 | 210,000 | 0.350 | ||||
| 18/07/2025 | 0.265 | 22.100 | 2,800,000 | 210,000 | 0.350 | 1,490,000 | 0.243 | 1,310,000 | 0.239 |
| 17/07/2025 | 0.230 | 21.050 | 1,230,000 | 390,000 | 0.650 | 620,000 | 0.211 | 610,000 | 0.212 |
| 16/07/2025 | 0.231 | 20.950 | 9,290,000 | 400,000 | 0.667 | 4,900,000 | 0.220 | 4,390,000 | 0.217 |
| 15/07/2025 | 0.239 | 21.100 | 6,190,000 | 910,000 | 1.517 | 2,810,000 | 0.240 | 3,380,000 | 0.242 |
| 14/07/2025 | 0.238 | 20.600 | 4,700,000 | 340,000 | 0.567 | 2,350,000 | 0.231 | 2,350,000 | 0.231 |
| 11/07/2025 | 0.226 | 20.200 | 3,820,000 | 340,000 | 0.567 | 1,910,000 | 0.234 | 1,910,000 | 0.235 |
| 10/07/2025 | 0.236 | 20.500 | 3,110,000 | 340,000 | 0.567 | 1,540,000 | 0.239 | 1,570,000 | 0.239 |
| 09/07/2025 | 0.193 | 19.260 | 360,000 | 310,000 | 0.517 | 180,000 | 0.192 | 180,000 | 0.193 |
| 08/07/2025 | 0.192 | 19.140 | 0 | 310,000 | 0.517 | ||||
| 07/07/2025 | 0.183 | 18.860 | 0 | 310,000 | 0.517 | ||||
| 04/07/2025 | 0.141 | 17.460 | 2,220,000 | 310,000 | 0.517 | 1,000,000 | 0.139 | 1,220,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |