17224 小米花旗六四购Ｂ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 53.150 | 15,020,000 | 1,810,000 | 1.210 | 6,630,000 | 0.108 | 8,230,000 | 0.110 |
| 30/07/2025 | 0.119 | 54.750 | 34,230,000 | 210,000 | 0.140 | 17,620,000 | 0.124 | 16,510,000 | 0.123 |
| 29/07/2025 | 0.125 | 55.300 | 15,870,000 | 1,320,000 | 0.880 | 7,180,000 | 0.123 | 8,500,000 | 0.123 |
| 28/07/2025 | 0.142 | 56.800 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.142 |
| 25/07/2025 | 0.147 | 57.400 | 1,540,000 | 0 | 0.000 | 820,000 | 0.149 | 580,000 | 0.144 |
| 24/07/2025 | 0.157 | 58.450 | 1,280,000 | 240,000 | 0.160 | 430,000 | 0.160 | 670,000 | 0.157 |
| 23/07/2025 | 0.156 | 58.400 | 4,420,000 | 0 | 0.000 | 2,120,000 | 0.154 | 2,120,000 | 0.153 |
| 22/07/2025 | 0.150 | 57.950 | 40,000 | 0 | 0.000 | 20,000 | 0.150 | 20,000 | 0.150 |
| 21/07/2025 | 0.150 | 57.750 | 4,230,000 | 0 | 0.000 | 2,010,000 | 0.148 | 2,010,000 | 0.148 |
| 18/07/2025 | 0.142 | 57.000 | 440,000 | 0 | 0.000 | 220,000 | 0.139 | 220,000 | 0.138 |
| 17/07/2025 | 0.137 | 56.150 | 1,040,000 | 0 | 0.000 | 470,000 | 0.136 | 470,000 | 0.136 |
| 16/07/2025 | 0.151 | 57.300 | 890,000 | 0 | 0.000 | 890,000 | 0.152 | ||
| 15/07/2025 | 0.149 | 57.650 | 3,570,000 | 890,000 | 0.590 | 2,030,000 | 0.151 | 1,540,000 | 0.153 |
| 14/07/2025 | 0.148 | 57.300 | 1,040,000 | 1,380,000 | 0.920 | 1,040,000 | 0.147 | ||
| 11/07/2025 | 0.154 | 57.350 | 6,660,000 | 340,000 | 0.230 | 3,160,000 | 0.156 | 3,500,000 | 0.159 |
| 10/07/2025 | 0.151 | 56.900 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.150 | 4,440,000 | 0.151 |
| 09/07/2025 | 0.156 | 57.400 | 240,000 | 0 | 0.000 | 120,000 | 0.157 | 120,000 | 0.162 |
| 08/07/2025 | 0.166 | 58.650 | 12,440,000 | 0 | 0.000 | 6,000,000 | 0.163 | 6,000,000 | 0.163 |
| 07/07/2025 | 0.154 | 57.300 | 1,340,000 | 0 | 0.000 | 670,000 | 0.151 | 670,000 | 0.151 |
| 04/07/2025 | 0.161 | 57.500 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.158 | 1,080,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |