17217 京东国君五乙沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 122.900 | 16,747,500 | 160,000 | 0.229 | 8,747,500 | 0.068 | 8,000,000 | 0.068 |
| 30/07/2025 | 0.059 | 126.900 | 16,420,000 | 907,500 | 1.296 | 8,000,000 | 0.057 | 8,420,000 | 0.057 |
| 29/07/2025 | 0.052 | 130.400 | 32,270,000 | 487,500 | 0.696 | 16,270,000 | 0.054 | 16,000,000 | 0.054 |
| 28/07/2025 | 0.050 | 131.200 | 16,200,000 | 757,500 | 1.082 | 8,000,000 | 0.049 | 8,200,000 | 0.049 |
| 25/07/2025 | 0.053 | 130.500 | 545,000 | 557,500 | 0.796 | 545,000 | 0.052 | ||
| 24/07/2025 | 0.047 | 133.300 | 32,060,000 | 1,102,500 | 1.575 | 16,000,000 | 0.046 | 16,060,000 | 0.046 |
| 23/07/2025 | 0.047 | 134.100 | 33,457,500 | 1,042,500 | 1.489 | 16,422,500 | 0.049 | 17,035,000 | 0.049 |
| 22/07/2025 | 0.056 | 130.500 | 16,545,000 | 430,000 | 0.614 | 8,145,000 | 0.055 | 8,400,000 | 0.055 |
| 21/07/2025 | 0.054 | 130.900 | 16,165,000 | 175,000 | 0.250 | 8,165,000 | 0.051 | 8,000,000 | 0.051 |
| 18/07/2025 | 0.061 | 128.200 | 16,840,000 | 340,000 | 0.486 | 8,297,500 | 0.060 | 8,542,500 | 0.060 |
| 17/07/2025 | 0.074 | 124.500 | 16,000,000 | 95,000 | 0.136 | 8,000,000 | 0.074 | 8,000,000 | 0.074 |
| 16/07/2025 | 0.074 | 124.700 | 34,100,000 | 95,000 | 0.136 | 17,050,000 | 0.067 | 17,050,000 | 0.067 |
| 15/07/2025 | 0.076 | 125.000 | 34,065,000 | 95,000 | 0.136 | 17,000,000 | 0.082 | 17,065,000 | 0.082 |
| 14/07/2025 | 0.084 | 122.400 | 35,400,000 | 30,000 | 0.043 | 17,700,000 | 0.088 | 17,700,000 | 0.089 |
| 11/07/2025 | 0.082 | 123.300 | 17,242,500 | 30,000 | 0.043 | 9,242,500 | 0.083 | 8,000,000 | 0.084 |
| 10/07/2025 | 0.083 | 123.600 | 16,140,000 | 1,272,500 | 1.818 | 8,140,000 | 0.085 | 8,000,000 | 0.085 |
| 09/07/2025 | 0.079 | 125.300 | 17,297,500 | 1,412,500 | 2.018 | 8,070,000 | 0.075 | 9,227,500 | 0.076 |
| 08/07/2025 | 0.072 | 127.700 | 31,140,000 | 255,000 | 0.364 | 15,540,000 | 0.075 | 15,600,000 | 0.075 |
| 07/07/2025 | 0.083 | 124.800 | 49,525,000 | 195,000 | 0.279 | 25,500,000 | 0.087 | 24,025,000 | 0.088 |
| 04/07/2025 | 0.086 | 124.200 | 16,215,000 | 1,670,000 | 2.386 | 8,007,500 | 0.087 | 8,207,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |