17211 蒙牛中银五乙购Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 16.380 | 120,000 | 320,000 | 0.457 | 60,000 | 0.087 | 60,000 | 0.090 |
| 30/07/2025 | 0.106 | 17.120 | 670,000 | 320,000 | 0.457 | 310,000 | 0.107 | 360,000 | 0.106 |
| 29/07/2025 | 0.100 | 16.900 | 1,680,000 | 270,000 | 0.386 | 900,000 | 0.104 | 780,000 | 0.106 |
| 28/07/2025 | 0.101 | 16.900 | 520,000 | 390,000 | 0.557 | 270,000 | 0.108 | 250,000 | 0.108 |
| 25/07/2025 | 0.109 | 17.040 | 320,000 | 410,000 | 0.586 | 140,000 | 0.116 | 180,000 | 0.118 |
| 24/07/2025 | 0.118 | 17.260 | 680,000 | 370,000 | 0.529 | 340,000 | 0.119 | 340,000 | 0.119 |
| 23/07/2025 | 0.129 | 17.560 | 60,000 | 370,000 | 0.529 | 50,000 | 0.128 | 10,000 | 0.131 |
| 22/07/2025 | 0.116 | 17.200 | 250,000 | 410,000 | 0.586 | 250,000 | 0.115 | ||
| 21/07/2025 | 0.114 | 17.100 | 130,000 | 660,000 | 0.943 | 130,000 | 0.116 | ||
| 18/07/2025 | 0.112 | 16.960 | 2,200,000 | 530,000 | 0.757 | 1,060,000 | 0.113 | 1,140,000 | 0.113 |
| 17/07/2025 | 0.108 | 16.800 | 1,870,000 | 450,000 | 0.643 | 850,000 | 0.109 | 1,020,000 | 0.109 |
| 16/07/2025 | 0.102 | 16.580 | 4,180,000 | 280,000 | 0.400 | 2,590,000 | 0.109 | 1,570,000 | 0.108 |
| 15/07/2025 | 0.102 | 16.580 | 3,050,000 | 1,300,000 | 1.857 | 2,000,000 | 0.100 | 1,050,000 | 0.102 |
| 14/07/2025 | 0.097 | 16.360 | 160,000 | 2,250,000 | 3.214 | 100,000 | 0.095 | 60,000 | 0.096 |
| 11/07/2025 | 0.095 | 16.240 | 3,650,000 | 2,290,000 | 3.271 | 970,000 | 0.099 | 2,610,000 | 0.090 |
| 10/07/2025 | 0.084 | 15.920 | 4,290,000 | 650,000 | 0.929 | 2,120,000 | 0.084 | 2,170,000 | 0.085 |
| 09/07/2025 | 0.081 | 15.800 | 2,480,000 | 600,000 | 0.857 | 1,240,000 | 0.086 | 1,240,000 | 0.085 |
| 08/07/2025 | 0.080 | 15.720 | 3,660,000 | 600,000 | 0.857 | 1,530,000 | 0.080 | 2,130,000 | 0.081 |
| 07/07/2025 | 0.087 | 15.960 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.092 | 1,320,000 | 0.092 |
| 04/07/2025 | 0.095 | 16.120 | 8,680,000 | 0 | 0.000 | 4,840,000 | 0.096 | 3,840,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |