17205 腾讯摩利七二购Ｃ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.104 | 431.000 | 76,500,000 | 11,600,000 | 5.829 | 35,100,000 | 0.099 | 37,060,000 | 0.098 |
| 29/09/2026 | 0.107 | 432.000 | 148,040,000 | 9,640,000 | 4.844 | 68,420,000 | 0.115 | 67,480,000 | 0.114 |
| 28/09/2026 | 0.130 | 439.800 | 106,760,000 | 10,580,000 | 5.317 | 46,320,000 | 0.135 | 46,380,000 | 0.134 |
| 25/09/2026 | 0.125 | 436.600 | 69,640,000 | 10,520,000 | 5.286 | 28,900,000 | 0.120 | 34,480,000 | 0.120 |
| 24/09/2026 | 0.130 | 438.400 | 88,640,000 | 4,940,000 | 2.482 | 40,440,000 | 0.127 | 40,800,000 | 0.127 |
| 23/09/2026 | 0.135 | 441.000 | 69,240,000 | 4,580,000 | 2.302 | 27,060,000 | 0.143 | 26,200,000 | 0.141 |
| 22/09/2026 | 0.159 | 451.600 | 167,060,000 | 5,440,000 | 2.734 | 70,960,000 | 0.171 | 67,720,000 | 0.171 |
| 21/09/2026 | 0.115 | 430.000 | 78,640,000 | 8,680,000 | 4.362 | 31,960,000 | 0.114 | 31,120,000 | 0.113 |
| 18/09/2026 | 0.102 | 419.000 | 54,380,000 | 9,520,000 | 4.784 | 22,300,000 | 0.111 | 25,120,000 | 0.110 |
| 17/09/2026 | 0.112 | 426.000 | 175,700,000 | 6,700,000 | 3.367 | 83,000,000 | 0.113 | 86,740,000 | 0.113 |
| 16/09/2026 | 0.123 | 433.400 | 134,980,000 | 2,960,000 | 1.487 | 64,140,000 | 0.127 | 66,240,000 | 0.127 |
| 15/09/2026 | 0.140 | 438.800 | 28,960,000 | 860,000 | 0.432 | 13,220,000 | 0.145 | 13,520,000 | 0.144 |
| 14/09/2026 | 0.128 | 430.600 | 13,960,000 | 560,000 | 0.281 | 6,920,000 | 0.128 | 6,840,000 | 0.128 |
| 11/09/2026 | 0.126 | 428.400 | 18,080,000 | 640,000 | 0.322 | 8,600,000 | 0.124 | 8,720,000 | 0.123 |
| 10/09/2026 | 0.121 | 425.600 | 7,420,000 | 520,000 | 0.261 | 3,500,000 | 0.123 | 3,740,000 | 0.122 |
| 09/09/2026 | 0.139 | 434.000 | 5,600,000 | 280,000 | 0.141 | 2,660,000 | 0.140 | 2,420,000 | 0.139 |
| 08/09/2026 | 0.141 | 435.400 | 18,720,000 | 520,000 | 0.261 | 8,980,000 | 0.144 | 9,500,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |