17205 恒科摩利五甲购Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 5,453.140 | 1,220,000 | 7,080,000 | 7.152 | 310,000 | 0.107 | 910,000 | 0.104 |
| 30/07/2025 | 0.112 | 5,490.760 | 3,030,000 | 6,480,000 | 6.545 | 3,030,000 | 0.118 | ||
| 29/07/2025 | 0.136 | 5,644.380 | 220,000 | 3,450,000 | 3.485 | 180,000 | 0.130 | 40,000 | 0.122 |
| 28/07/2025 | 0.142 | 5,664.020 | 20,000 | 3,590,000 | 3.626 | 10,000 | 0.142 | 10,000 | 0.139 |
| 25/07/2025 | 0.144 | 5,677.900 | 50,000 | 3,590,000 | 3.626 | 10,000 | 0.144 | 40,000 | 0.146 |
| 24/07/2025 | 0.157 | 5,743.000 | 1,770,000 | 3,560,000 | 3.596 | 520,000 | 0.162 | 1,250,000 | 0.162 |
| 23/07/2025 | 0.157 | 5,745.740 | 5,760,000 | 2,830,000 | 2.859 | 4,830,000 | 0.155 | 920,000 | 0.153 |
| 22/07/2025 | 0.134 | 5,606.830 | 5,310,000 | 6,740,000 | 6.808 | 4,010,000 | 0.131 | 1,300,000 | 0.134 |
| 21/07/2025 | 0.132 | 5,585.500 | 760,000 | 9,450,000 | 9.545 | 50,000 | 0.134 | 710,000 | 0.131 |
| 18/07/2025 | 0.129 | 5,538.830 | 8,770,000 | 8,790,000 | 8.879 | 60,000 | 0.126 | 8,710,000 | 0.126 |
| 17/07/2025 | 0.114 | 5,448.850 | 90,000 | 140,000 | 0.141 | 40,000 | 0.113 | 50,000 | 0.113 |
| 16/07/2025 | 0.111 | 5,418.400 | 1,230,000 | 130,000 | 0.131 | 1,100,000 | 0.124 | 130,000 | 0.116 |
| 15/07/2025 | 0.112 | 5,431.290 | 1,100,000 | 1,100,000 | 1.111 | 1,100,000 | 0.112 | ||
| 14/07/2025 | 0.095 | 5,283.500 | 30,000 | 0 | 0.000 | 30,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 5,248.480 | 30,000 | 30,000 | 0.030 | 30,000 | 0.099 | ||
| 10/07/2025 | 5,216.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5,231.990 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5,325.950 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5,229.560 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5,216.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |