17200 小米法兴七三购Ｂ (认购证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 25.240 | 40,548,000 | 944,000 | 0.546 | 20,284,000 | 0.068 | 19,592,000 | 0.068 |
| 29/09/2026 | 0.071 | 25.200 | 43,648,000 | 1,636,000 | 0.946 | 20,744,000 | 0.072 | 21,004,000 | 0.071 |
| 28/09/2026 | 0.082 | 25.860 | 74,856,000 | 1,376,000 | 0.795 | 36,348,000 | 0.082 | 37,000,000 | 0.081 |
| 25/09/2026 | 0.085 | 25.900 | 31,244,000 | 724,000 | 0.418 | 15,328,000 | 0.081 | 15,580,000 | 0.081 |
| 24/09/2026 | 0.096 | 26.580 | 20,048,000 | 472,000 | 0.273 | 9,520,000 | 0.091 | 9,896,000 | 0.091 |
| 23/09/2026 | 0.090 | 26.180 | 7,452,000 | 96,000 | 0.055 | 3,688,000 | 0.098 | 3,668,000 | 0.099 |
| 22/09/2026 | 0.110 | 27.200 | 20,932,000 | 116,000 | 0.067 | 10,256,000 | 0.118 | 10,264,000 | 0.117 |
| 21/09/2026 | 0.116 | 27.580 | 5,476,000 | 108,000 | 0.062 | 2,608,000 | 0.103 | 2,716,000 | 0.104 |
| 18/09/2026 | 0.093 | 26.400 | 18,120,000 | 0 | 0.000 | 8,756,000 | 0.093 | 8,704,000 | 0.093 |
| 17/09/2026 | 0.092 | 26.140 | 22,164,000 | 52,000 | 0.030 | 10,992,000 | 0.087 | 10,988,000 | 0.087 |
| 16/09/2026 | 0.094 | 26.180 | 9,876,000 | 56,000 | 0.032 | 4,860,000 | 0.091 | 4,848,000 | 0.092 |
| 15/09/2026 | 0.101 | 26.500 | 16,956,000 | 68,000 | 0.039 | 8,448,000 | 0.111 | 8,408,000 | 0.111 |
| 14/09/2026 | 0.113 | 27.160 | 8,084,000 | 108,000 | 0.062 | 4,136,000 | 0.110 | 3,580,000 | 0.111 |
| 11/09/2026 | 0.099 | 26.360 | 27,016,000 | 664,000 | 0.384 | 13,108,000 | 0.092 | 13,596,000 | 0.092 |
| 10/09/2026 | 0.091 | 25.920 | 34,740,000 | 176,000 | 0.102 | 16,892,000 | 0.090 | 16,796,000 | 0.089 |
| 09/09/2026 | 0.098 | 26.380 | 45,520,000 | 272,000 | 0.157 | 22,596,000 | 0.100 | 22,584,000 | 0.100 |
| 08/09/2026 | 0.112 | 26.920 | 57,252,000 | 284,000 | 0.164 | 27,980,000 | 0.108 | 28,264,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |