17199 瑞声摩通六六购Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 39.950 | 1,705,000 | 102,500 | 0.103 | 855,000 | 0.115 | 850,000 | 0.115 |
| 30/07/2025 | 0.119 | 40.950 | 1,485,000 | 107,500 | 0.108 | 710,000 | 0.124 | 775,000 | 0.124 |
| 29/07/2025 | 0.133 | 42.400 | 2,010,000 | 42,500 | 0.042 | 1,005,000 | 0.120 | 1,005,000 | 0.119 |
| 28/07/2025 | 0.120 | 40.850 | 2,920,000 | 42,500 | 0.042 | 1,755,000 | 0.121 | 1,147,500 | 0.121 |
| 25/07/2025 | 0.114 | 40.200 | 600,000 | 650,000 | 0.650 | 300,000 | 0.113 | 300,000 | 0.112 |
| 24/07/2025 | 0.113 | 40.000 | 7,000,000 | 650,000 | 0.650 | 3,500,000 | 0.114 | 3,500,000 | 0.114 |
| 23/07/2025 | 0.109 | 39.350 | 2,300,000 | 650,000 | 0.650 | 1,200,000 | 0.105 | 1,100,000 | 0.105 |
| 22/07/2025 | 0.107 | 39.050 | 6,527,500 | 750,000 | 0.750 | 3,200,000 | 0.109 | 3,327,500 | 0.109 |
| 21/07/2025 | 0.113 | 39.900 | 7,002,500 | 622,500 | 0.622 | 3,200,000 | 0.114 | 3,802,500 | 0.114 |
| 18/07/2025 | 0.124 | 40.800 | 1,420,000 | 20,000 | 0.020 | 720,000 | 0.127 | 700,000 | 0.128 |
| 17/07/2025 | 0.129 | 41.650 | 6,015,000 | 40,000 | 0.040 | 3,000,000 | 0.130 | 3,015,000 | 0.129 |
| 16/07/2025 | 0.131 | 41.600 | 1,200,000 | 25,000 | 0.025 | 600,000 | 0.133 | 600,000 | 0.131 |
| 15/07/2025 | 0.131 | 41.750 | 5,080,000 | 25,000 | 0.025 | 2,560,000 | 0.127 | 2,520,000 | 0.127 |
| 14/07/2025 | 0.110 | 39.300 | 12,060,000 | 65,000 | 0.065 | 6,000,000 | 0.107 | 6,060,000 | 0.107 |
| 11/07/2025 | 0.118 | 40.000 | 1,490,000 | 5,000 | 0.005 | 767,500 | 0.122 | 722,500 | 0.123 |
| 10/07/2025 | 0.126 | 41.050 | 8,050,000 | 50,000 | 0.050 | 4,000,000 | 0.118 | 4,050,000 | 0.118 |
| 09/07/2025 | 0.117 | 39.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.118 | 500,000 | 0.118 |
| 08/07/2025 | 0.121 | 40.400 | 1,705,000 | 0 | 0.000 | 852,500 | 0.120 | 852,500 | 0.120 |
| 07/07/2025 | 0.110 | 39.200 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.107 |
| 04/07/2025 | 0.113 | 39.400 | 990,000 | 0 | 0.000 | 495,000 | 0.119 | 495,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |