17188 紫金瑞银七三购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 32.240 | 0 | 140,000 | 0.230 | ||||
| 29/09/2026 | 0.048 | 31.940 | 0 | 140,000 | 0.230 | ||||
| 28/09/2026 | 0.047 | 31.640 | 1,480,000 | 140,000 | 0.230 | 740,000 | 0.049 | 740,000 | 0.049 |
| 25/09/2026 | 0.054 | 32.500 | 176,000 | 140,000 | 0.230 | 88,000 | 0.050 | 88,000 | 0.050 |
| 24/09/2026 | 0.057 | 32.720 | 1,120,000 | 140,000 | 0.230 | 560,000 | 0.056 | 560,000 | 0.057 |
| 23/09/2026 | 0.068 | 33.580 | 176,000 | 140,000 | 0.230 | 88,000 | 0.069 | 88,000 | 0.071 |
| 22/09/2026 | 0.073 | 34.020 | 1,480,000 | 140,000 | 0.230 | 740,000 | 0.075 | 740,000 | 0.075 |
| 21/09/2026 | 0.076 | 34.220 | 352,000 | 140,000 | 0.230 | 176,000 | 0.076 | 176,000 | 0.074 |
| 18/09/2026 | 0.077 | 34.140 | 1,568,000 | 140,000 | 0.230 | 784,000 | 0.075 | 784,000 | 0.076 |
| 17/09/2026 | 0.073 | 33.860 | 1,680,000 | 140,000 | 0.230 | 840,000 | 0.067 | 840,000 | 0.067 |
| 16/09/2026 | 0.079 | 34.420 | 1,308,000 | 140,000 | 0.230 | 804,000 | 0.074 | 504,000 | 0.078 |
| 15/09/2026 | 0.070 | 33.300 | 2,784,000 | 440,000 | 0.730 | 1,132,000 | 0.075 | 1,572,000 | 0.074 |
| 14/09/2026 | 0.085 | 34.620 | 976,000 | 0 | 0.000 | 488,000 | 0.087 | 488,000 | 0.086 |
| 11/09/2026 | 0.089 | 34.820 | 3,056,000 | 0 | 0.000 | 1,528,000 | 0.084 | 1,528,000 | 0.085 |
| 10/09/2026 | 0.118 | 37.340 | 984,000 | 0 | 0.000 | 492,000 | 0.119 | 492,000 | 0.118 |
| 09/09/2026 | 0.126 | 37.600 | 8,000 | 0 | 0.000 | 4,000 | 0.129 | 4,000 | 0.130 |
| 08/09/2026 | 36.960 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 35.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |