17188 网易摩通六三购Ａ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.143 | 204.400 | 2,420,000 | 10,000 | 0.014 | 1,210,000 | 0.147 | 1,210,000 | 0.146 |
| 30/07/2025 | 0.145 | 205.200 | 7,840,000 | 10,000 | 0.014 | 3,920,000 | 0.148 | 3,920,000 | 0.148 |
| 29/07/2025 | 0.148 | 206.200 | 5,480,000 | 10,000 | 0.014 | 2,740,000 | 0.149 | 2,740,000 | 0.148 |
| 28/07/2025 | 0.161 | 210.000 | 4,600,000 | 10,000 | 0.014 | 2,300,000 | 0.164 | 2,300,000 | 0.164 |
| 25/07/2025 | 0.177 | 213.000 | 3,860,000 | 10,000 | 0.014 | 1,930,000 | 0.177 | 1,930,000 | 0.177 |
| 24/07/2025 | 0.185 | 214.600 | 7,860,000 | 10,000 | 0.014 | 3,930,000 | 0.187 | 3,930,000 | 0.187 |
| 23/07/2025 | 0.212 | 221.800 | 7,630,000 | 10,000 | 0.014 | 3,860,000 | 0.207 | 3,770,000 | 0.207 |
| 22/07/2025 | 0.190 | 216.200 | 5,780,000 | 100,000 | 0.143 | 2,890,000 | 0.190 | 2,890,000 | 0.190 |
| 21/07/2025 | 0.187 | 215.600 | 4,630,000 | 100,000 | 0.143 | 2,270,000 | 0.187 | 2,360,000 | 0.187 |
| 18/07/2025 | 0.181 | 213.200 | 3,820,000 | 10,000 | 0.014 | 1,910,000 | 0.179 | 1,910,000 | 0.179 |
| 17/07/2025 | 0.165 | 208.000 | 3,520,000 | 10,000 | 0.014 | 1,760,000 | 0.167 | 1,760,000 | 0.165 |
| 16/07/2025 | 0.161 | 206.800 | 4,980,000 | 10,000 | 0.014 | 2,540,000 | 0.168 | 2,440,000 | 0.168 |
| 15/07/2025 | 0.169 | 209.000 | 960,000 | 110,000 | 0.157 | 480,000 | 0.165 | 480,000 | 0.164 |
| 14/07/2025 | 0.145 | 202.200 | 3,850,000 | 110,000 | 0.157 | 1,930,000 | 0.145 | 1,920,000 | 0.145 |
| 11/07/2025 | 0.146 | 201.800 | 2,330,000 | 120,000 | 0.171 | 1,110,000 | 0.149 | 1,220,000 | 0.148 |
| 10/07/2025 | 0.150 | 202.800 | 1,380,000 | 10,000 | 0.014 | 690,000 | 0.150 | 690,000 | 0.151 |
| 09/07/2025 | 0.161 | 205.800 | 1,260,000 | 10,000 | 0.014 | 630,000 | 0.158 | 630,000 | 0.159 |
| 08/07/2025 | 0.185 | 212.000 | 1,280,000 | 10,000 | 0.014 | 640,000 | 0.176 | 640,000 | 0.175 |
| 07/07/2025 | 0.175 | 208.800 | 420,000 | 10,000 | 0.014 | 210,000 | 0.175 | 210,000 | 0.177 |
| 04/07/2025 | 0.178 | 210.000 | 1,240,000 | 10,000 | 0.014 | 620,000 | 0.174 | 620,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |