17176 比迪汇丰六五购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.400 | 29,325,000 | 68,700,000 | 34.350 | 10,050,000 | 0.050 | 16,350,000 | 0.050 |
| 30/07/2025 | 0.059 | 120.900 | 28,350,000 | 62,400,000 | 31.200 | 9,125,000 | 0.066 | 16,400,000 | 0.066 |
| 29/07/2025 | 0.077 | 128.300 | 600,000 | 55,125,000 | 27.560 | 350,000 | 0.074 | ||
| 28/07/2025 | 0.077 | 128.100 | 10,775,000 | 55,475,000 | 27.740 | 5,075,000 | 0.078 | 5,500,000 | 0.078 |
| 25/07/2025 | 0.081 | 129.600 | 16,925,000 | 55,050,000 | 27.530 | 10,825,000 | 0.080 | 5,350,000 | 0.080 |
| 24/07/2025 | 0.087 | 132.100 | 24,025,000 | 60,525,000 | 30.260 | 11,475,000 | 0.098 | 11,000,000 | 0.096 |
| 23/07/2025 | 0.092 | 133.400 | 31,550,000 | 61,000,000 | 30.500 | 12,525,000 | 0.091 | 18,500,000 | 0.091 |
| 22/07/2025 | 0.094 | 134.200 | 18,550,000 | 55,025,000 | 27.510 | 8,225,000 | 0.089 | 9,150,000 | 0.087 |
| 21/07/2025 | 0.074 | 127.700 | 54,025,000 | 54,100,000 | 27.050 | 26,650,000 | 0.071 | 25,700,000 | 0.072 |
| 18/07/2025 | 0.071 | 126.400 | 74,650,000 | 55,050,000 | 27.530 | 37,100,000 | 0.067 | 36,375,000 | 0.067 |
| 17/07/2025 | 0.064 | 123.800 | 4,900,000 | 55,775,000 | 27.890 | 2,075,000 | 0.065 | 2,350,000 | 0.065 |
| 16/07/2025 | 0.063 | 122.500 | 40,450,000 | 55,500,000 | 27.750 | 19,575,000 | 0.066 | 19,000,000 | 0.066 |
| 15/07/2025 | 0.062 | 123.400 | 42,500,000 | 56,075,000 | 28.040 | 19,025,000 | 0.059 | 21,375,000 | 0.059 |
| 14/07/2025 | 0.056 | 120.400 | 10,725,000 | 53,725,000 | 26.860 | 5,350,000 | 0.056 | 4,600,000 | 0.056 |
| 11/07/2025 | 0.059 | 120.100 | 2,500,000 | 54,475,000 | 27.240 | 2,500,000 | 0.059 | ||
| 10/07/2025 | 0.057 | 119.500 | 103,025,000 | 51,975,000 | 25.990 | 41,250,000 | 0.054 | 60,450,000 | 0.055 |
| 09/07/2025 | 0.061 | 121.300 | 51,675,000 | 32,775,000 | 16.390 | 26,700,000 | 0.061 | 24,700,000 | 0.061 |
| 08/07/2025 | 0.065 | 122.700 | 52,275,000 | 34,775,000 | 17.390 | 25,350,000 | 0.064 | 26,500,000 | 0.064 |
| 07/07/2025 | 0.061 | 121.500 | 32,425,000 | 33,625,000 | 16.810 | 16,600,000 | 0.064 | 15,525,000 | 0.064 |
| 04/07/2025 | 0.063 | 121.500 | 70,000,000 | 34,700,000 | 17.350 | 34,050,000 | 0.066 | 35,700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |