17175 石药信证六二购Ａ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.345 | 9.920 | 4,860,000 | 27,200,000 | 68.000 | 30,000 | 0.400 | 70,000 | 0.354 |
| 30/07/2025 | 0.370 | 10.100 | 12,040,000 | 27,160,000 | 67.900 | 5,300,000 | 0.335 | ||
| 29/07/2025 | 0.340 | 9.870 | 12,130,000 | 32,460,000 | 81.150 | 3,460,000 | 0.261 | 3,840,000 | 0.299 |
| 28/07/2025 | 0.247 | 9.100 | 15,360,000 | 32,080,000 | 80.200 | 4,030,000 | 0.237 | 7,750,000 | 0.235 |
| 25/07/2025 | 0.198 | 8.630 | 18,320,000 | 28,360,000 | 70.900 | 6,110,000 | 0.199 | 8,560,000 | 0.198 |
| 24/07/2025 | 0.198 | 8.620 | 9,410,000 | 25,910,000 | 64.780 | 3,210,000 | 0.192 | 5,050,000 | 0.193 |
| 23/07/2025 | 0.191 | 8.560 | 6,060,000 | 24,070,000 | 60.180 | 1,990,000 | 0.196 | 3,140,000 | 0.195 |
| 22/07/2025 | 0.212 | 8.770 | 5,440,000 | 22,920,000 | 57.300 | 3,130,000 | 0.238 | 1,910,000 | 0.239 |
| 21/07/2025 | 0.244 | 9.000 | 1,130,000 | 24,140,000 | 60.350 | 460,000 | 0.246 | ||
| 18/07/2025 | 0.265 | 9.190 | 6,480,000 | 24,600,000 | 61.500 | 4,640,000 | 0.258 | 610,000 | 0.249 |
| 17/07/2025 | 0.243 | 8.960 | 13,150,000 | 28,630,000 | 71.580 | 4,160,000 | 0.239 | 8,520,000 | 0.236 |
| 16/07/2025 | 0.213 | 8.650 | 22,510,000 | 24,270,000 | 60.680 | 10,930,000 | 0.208 | 11,290,000 | 0.209 |
| 15/07/2025 | 0.206 | 8.590 | 99,850,000 | 23,910,000 | 59.780 | 44,490,000 | 0.188 | 54,070,000 | 0.192 |
| 14/07/2025 | 0.153 | 7.990 | 13,470,000 | 14,330,000 | 35.830 | 6,670,000 | 0.145 | 6,010,000 | 0.146 |
| 11/07/2025 | 0.150 | 7.940 | 18,000,000 | 14,990,000 | 37.480 | 11,150,000 | 0.161 | 6,120,000 | 0.164 |
| 10/07/2025 | 0.160 | 8.050 | 12,860,000 | 20,020,000 | 50.050 | 6,010,000 | 0.165 | 6,160,000 | 0.163 |
| 09/07/2025 | 0.164 | 8.090 | 17,060,000 | 19,870,000 | 49.680 | 7,950,000 | 0.167 | 8,810,000 | 0.167 |
| 08/07/2025 | 0.149 | 7.860 | 17,570,000 | 19,010,000 | 47.530 | 9,210,000 | 0.149 | 8,360,000 | 0.150 |
| 07/07/2025 | 0.157 | 7.890 | 2,090,000 | 19,860,000 | 49.650 | 700,000 | 0.168 | 1,380,000 | 0.161 |
| 04/07/2025 | 0.181 | 8.150 | 30,610,000 | 19,180,000 | 47.950 | 13,310,000 | 0.186 | 16,940,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |