17170 比迪花旗六五购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 115.400 | 3,175,000 | 3,175,000 | 2.120 | 1,625,000 | 0.054 | 1,475,000 | 0.056 |
| 30/07/2025 | 0.062 | 120.900 | 9,625,000 | 3,325,000 | 2.220 | 3,875,000 | 0.071 | 5,750,000 | 0.071 |
| 29/07/2025 | 0.081 | 128.300 | 2,050,000 | 1,450,000 | 0.970 | 1,025,000 | 0.078 | 1,025,000 | 0.078 |
| 28/07/2025 | 0.082 | 128.100 | 2,500,000 | 1,450,000 | 0.970 | 1,250,000 | 0.083 | 1,250,000 | 0.083 |
| 25/07/2025 | 0.085 | 129.600 | 13,025,000 | 1,450,000 | 0.970 | 6,075,000 | 0.084 | 6,675,000 | 0.084 |
| 24/07/2025 | 0.093 | 132.100 | 20,050,000 | 850,000 | 0.570 | 9,950,000 | 0.102 | 10,000,000 | 0.103 |
| 23/07/2025 | 0.097 | 133.400 | 8,300,000 | 800,000 | 0.530 | 4,100,000 | 0.095 | 4,200,000 | 0.095 |
| 22/07/2025 | 0.099 | 134.200 | 4,450,000 | 700,000 | 0.470 | 2,550,000 | 0.086 | 1,900,000 | 0.085 |
| 21/07/2025 | 0.080 | 127.700 | 3,050,000 | 1,350,000 | 0.900 | 1,200,000 | 0.078 | 1,850,000 | 0.078 |
| 18/07/2025 | 0.076 | 126.400 | 1,875,000 | 700,000 | 0.470 | 875,000 | 0.073 | 1,000,000 | 0.073 |
| 17/07/2025 | 0.071 | 123.800 | 2,450,000 | 575,000 | 0.380 | 1,225,000 | 0.074 | 1,225,000 | 0.074 |
| 16/07/2025 | 0.071 | 122.500 | 3,350,000 | 575,000 | 0.380 | 1,675,000 | 0.074 | 1,675,000 | 0.074 |
| 15/07/2025 | 0.073 | 123.400 | 6,150,000 | 575,000 | 0.380 | 3,325,000 | 0.071 | 2,825,000 | 0.071 |
| 14/07/2025 | 0.066 | 120.400 | 1,000,000 | 1,075,000 | 0.720 | 475,000 | 0.064 | 525,000 | 0.065 |
| 11/07/2025 | 0.067 | 120.100 | 1,150,000 | 1,025,000 | 0.680 | 575,000 | 0.067 | 575,000 | 0.064 |
| 10/07/2025 | 0.062 | 119.500 | 2,100,000 | 1,025,000 | 0.680 | 975,000 | 0.061 | 1,125,000 | 0.062 |
| 09/07/2025 | 0.067 | 121.300 | 1,200,000 | 875,000 | 0.580 | 425,000 | 0.066 | 725,000 | 0.068 |
| 08/07/2025 | 0.072 | 122.700 | 650,000 | 575,000 | 0.380 | 325,000 | 0.068 | 325,000 | 0.069 |
| 07/07/2025 | 0.069 | 121.500 | 375,000 | 575,000 | 0.380 | 25,000 | 0.072 | 350,000 | 0.069 |
| 04/07/2025 | 0.070 | 121.500 | 700,000 | 250,000 | 0.170 | 325,000 | 0.070 | 375,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |