17160 腾讯华泰五九购Ｃ (认购证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 550.000 | 9,240,000 | 780,000 | 1.114 | 4,530,000 | 0.071 | 4,110,000 | 0.072 |
| 30/07/2025 | 0.065 | 549.000 | 46,800,000 | 1,200,000 | 1.714 | 22,830,000 | 0.075 | 23,530,000 | 0.077 |
| 29/07/2025 | 0.084 | 555.000 | 23,080,000 | 500,000 | 0.714 | 11,210,000 | 0.073 | 10,960,000 | 0.076 |
| 28/07/2025 | 0.093 | 555.500 | 9,910,000 | 750,000 | 1.071 | 4,400,000 | 0.088 | 4,400,000 | 0.082 |
| 25/07/2025 | 0.088 | 550.500 | 4,580,000 | 750,000 | 1.071 | 2,130,000 | 0.087 | 1,930,000 | 0.087 |
| 24/07/2025 | 0.103 | 557.000 | 15,530,000 | 950,000 | 1.357 | 7,570,000 | 0.107 | 7,920,000 | 0.104 |
| 23/07/2025 | 0.099 | 552.000 | 7,080,000 | 600,000 | 0.857 | 3,600,000 | 0.064 | 3,480,000 | 0.062 |
| 22/07/2025 | 0.049 | 526.000 | 1,740,000 | 720,000 | 1.029 | 710,000 | 0.046 | 1,030,000 | 0.046 |
| 21/07/2025 | 0.045 | 521.500 | 2,150,000 | 400,000 | 0.571 | 1,480,000 | 0.045 | 670,000 | 0.045 |
| 18/07/2025 | 0.048 | 519.000 | 1,720,000 | 1,210,000 | 1.729 | 630,000 | 0.055 | 1,090,000 | 0.054 |
| 17/07/2025 | 0.050 | 517.000 | 2,410,000 | 750,000 | 1.071 | 1,060,000 | 0.053 | 1,350,000 | 0.052 |
| 16/07/2025 | 0.055 | 516.500 | 4,710,000 | 460,000 | 0.657 | 2,290,000 | 0.064 | 2,350,000 | 0.065 |
| 15/07/2025 | 0.058 | 517.500 | 800,000 | 400,000 | 0.571 | 250,000 | 0.044 | 550,000 | 0.041 |
| 14/07/2025 | 0.037 | 500.000 | 0 | 100,000 | 0.143 | ||||
| 11/07/2025 | 0.040 | 496.600 | 1,000,000 | 100,000 | 0.143 | 650,000 | 0.042 | 350,000 | 0.039 |
| 10/07/2025 | 0.036 | 496.600 | 300,000 | 400,000 | 0.571 | 300,000 | 0.036 | ||
| 09/07/2025 | 0.039 | 497.600 | 300,000 | 100,000 | 0.143 | 300,000 | 0.040 | ||
| 08/07/2025 | 0.044 | 504.500 | 900,000 | 400,000 | 0.571 | 300,000 | 0.045 | 600,000 | 0.044 |
| 07/07/2025 | 0.043 | 502.000 | 600,000 | 100,000 | 0.143 | 300,000 | 0.043 | 300,000 | 0.043 |
| 04/07/2025 | 0.042 | 496.800 | 80,000 | 100,000 | 0.143 | 40,000 | 0.041 | 40,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |