17150 比迪中银五乙购Ｃ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.400 | 70,000 | 2,175,000 | 3.107 | 70,000 | 0.034 | ||
| 30/07/2025 | 0.040 | 120.900 | 7,395,000 | 2,105,000 | 3.007 | 3,015,000 | 0.047 | 4,065,000 | 0.047 |
| 29/07/2025 | 0.062 | 128.300 | 2,185,000 | 1,055,000 | 1.507 | 1,055,000 | 0.059 | 1,005,000 | 0.058 |
| 28/07/2025 | 0.063 | 128.100 | 1,740,000 | 1,105,000 | 1.579 | 725,000 | 0.064 | 825,000 | 0.065 |
| 25/07/2025 | 0.071 | 129.600 | 5,515,000 | 1,005,000 | 1.436 | 2,545,000 | 0.071 | 2,485,000 | 0.070 |
| 24/07/2025 | 0.080 | 132.100 | 9,015,000 | 1,065,000 | 1.521 | 4,045,000 | 0.092 | 4,295,000 | 0.093 |
| 23/07/2025 | 0.088 | 133.400 | 10,980,000 | 815,000 | 1.164 | 5,515,000 | 0.085 | 5,250,000 | 0.084 |
| 22/07/2025 | 0.090 | 134.200 | 33,350,000 | 1,080,000 | 1.543 | 16,330,000 | 0.078 | 16,600,000 | 0.078 |
| 21/07/2025 | 0.066 | 127.700 | 3,710,000 | 810,000 | 1.157 | 1,805,000 | 0.064 | 1,905,000 | 0.064 |
| 18/07/2025 | 0.065 | 126.400 | 10,000 | 710,000 | 1.014 | 10,000 | 0.065 | ||
| 17/07/2025 | 0.058 | 123.800 | 200,000 | 720,000 | 1.029 | 100,000 | 0.058 | 100,000 | 0.057 |
| 16/07/2025 | 0.055 | 122.500 | 1,100,000 | 720,000 | 1.029 | 550,000 | 0.059 | 550,000 | 0.061 |
| 15/07/2025 | 0.056 | 123.400 | 200,000 | 720,000 | 1.029 | 100,000 | 0.056 | 100,000 | 0.050 |
| 14/07/2025 | 0.050 | 120.400 | 200,000 | 720,000 | 1.029 | 100,000 | 0.050 | 100,000 | 0.047 |
| 11/07/2025 | 0.053 | 120.100 | 800,000 | 720,000 | 1.029 | 400,000 | 0.053 | 400,000 | 0.050 |
| 10/07/2025 | 0.048 | 119.500 | 400,000 | 720,000 | 1.029 | 300,000 | 0.048 | 100,000 | 0.044 |
| 09/07/2025 | 0.057 | 121.300 | 0 | 920,000 | 1.314 | ||||
| 08/07/2025 | 0.063 | 122.700 | 800,000 | 920,000 | 1.314 | 300,000 | 0.061 | 500,000 | 0.059 |
| 07/07/2025 | 0.058 | 121.500 | 450,000 | 720,000 | 1.029 | 250,000 | 0.058 | 200,000 | 0.060 |
| 04/07/2025 | 0.061 | 121.500 | 200,000 | 770,000 | 1.100 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |