17148 比迪国君五甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.400 | 2,350,000 | 10,300,000 | 14.714 | 2,250,000 | 0.019 | ||
| 30/07/2025 | 0.025 | 120.900 | 2,900,000 | 8,050,000 | 11.500 | 2,150,000 | 0.030 | 700,000 | 0.026 |
| 29/07/2025 | 0.040 | 128.300 | 0 | 9,500,000 | 13.571 | ||||
| 28/07/2025 | 0.042 | 128.100 | 50,000 | 9,500,000 | 13.571 | 50,000 | 0.045 | ||
| 25/07/2025 | 0.045 | 129.600 | 3,450,000 | 9,450,000 | 13.500 | 3,450,000 | 0.045 | ||
| 24/07/2025 | 0.056 | 132.100 | 0 | 6,000,000 | 8.571 | ||||
| 23/07/2025 | 0.062 | 133.400 | 0 | 6,000,000 | 8.571 | ||||
| 22/07/2025 | 0.064 | 134.200 | 1,300,000 | 6,000,000 | 8.571 | 750,000 | 0.059 | 550,000 | 0.055 |
| 21/07/2025 | 0.046 | 127.700 | 0 | 6,200,000 | 8.857 | ||||
| 18/07/2025 | 0.046 | 126.400 | 0 | 6,200,000 | 8.857 | ||||
| 17/07/2025 | 0.043 | 123.800 | 100,000 | 6,200,000 | 8.857 | 100,000 | 0.043 | ||
| 16/07/2025 | 0.042 | 122.500 | 250,000 | 6,100,000 | 8.714 | 250,000 | 0.042 | ||
| 15/07/2025 | 0.042 | 123.400 | 200,000 | 6,350,000 | 9.071 | 200,000 | 0.040 | ||
| 14/07/2025 | 0.040 | 120.400 | 0 | 6,550,000 | 9.357 | ||||
| 11/07/2025 | 0.041 | 120.100 | 0 | 6,550,000 | 9.357 | ||||
| 10/07/2025 | 0.038 | 119.500 | 200,000 | 6,550,000 | 9.357 | 200,000 | 0.038 | ||
| 09/07/2025 | 0.042 | 121.300 | 50,000 | 6,350,000 | 9.071 | 50,000 | 0.044 | ||
| 08/07/2025 | 0.046 | 122.700 | 0 | 6,400,000 | 9.143 | ||||
| 07/07/2025 | 0.046 | 121.500 | 0 | 6,400,000 | 9.143 | ||||
| 04/07/2025 | 0.048 | 121.500 | 450,000 | 6,400,000 | 9.143 | 450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |