17139 比迪瑞银六七购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 115.400 | 475,000 | 1,050,000 | 0.530 | 225,000 | 0.051 | 250,000 | 0.052 |
| 30/07/2025 | 0.060 | 120.900 | 1,250,000 | 1,025,000 | 0.510 | 625,000 | 0.064 | 625,000 | 0.065 |
| 29/07/2025 | 0.076 | 128.300 | 150,000 | 1,025,000 | 0.510 | 75,000 | 0.074 | 75,000 | 0.074 |
| 28/07/2025 | 0.077 | 128.100 | 350,000 | 1,025,000 | 0.510 | 175,000 | 0.079 | 175,000 | 0.079 |
| 25/07/2025 | 0.082 | 129.600 | 750,000 | 1,025,000 | 0.510 | 375,000 | 0.083 | 375,000 | 0.083 |
| 24/07/2025 | 0.092 | 132.100 | 800,000 | 1,025,000 | 0.510 | 400,000 | 0.099 | 400,000 | 0.100 |
| 23/07/2025 | 0.098 | 133.400 | 550,000 | 1,025,000 | 0.510 | 275,000 | 0.094 | 275,000 | 0.094 |
| 22/07/2025 | 0.098 | 134.200 | 200,000 | 1,025,000 | 0.510 | 100,000 | 0.085 | 100,000 | 0.085 |
| 21/07/2025 | 0.079 | 127.700 | 50,000 | 1,025,000 | 0.510 | 50,000 | 0.079 | ||
| 18/07/2025 | 0.077 | 126.400 | 200,000 | 1,075,000 | 0.540 | 100,000 | 0.075 | 100,000 | 0.075 |
| 17/07/2025 | 0.072 | 123.800 | 1,300,000 | 1,075,000 | 0.540 | 650,000 | 0.073 | 650,000 | 0.074 |
| 16/07/2025 | 0.070 | 122.500 | 1,100,000 | 1,075,000 | 0.540 | 550,000 | 0.074 | 550,000 | 0.074 |
| 15/07/2025 | 0.071 | 123.400 | 1,250,000 | 1,075,000 | 0.540 | 625,000 | 0.071 | 625,000 | 0.071 |
| 14/07/2025 | 0.066 | 120.400 | 300,000 | 1,075,000 | 0.540 | 150,000 | 0.066 | 150,000 | 0.066 |
| 11/07/2025 | 0.067 | 120.100 | 1,200,000 | 1,075,000 | 0.540 | 600,000 | 0.067 | 600,000 | 0.066 |
| 10/07/2025 | 0.063 | 119.500 | 150,000 | 1,075,000 | 0.540 | 75,000 | 0.062 | 75,000 | 0.062 |
| 09/07/2025 | 0.068 | 121.300 | 650,000 | 1,075,000 | 0.540 | 325,000 | 0.068 | 325,000 | 0.067 |
| 08/07/2025 | 0.072 | 122.700 | 150,000 | 1,075,000 | 0.540 | 75,000 | 0.070 | 75,000 | 0.069 |
| 07/07/2025 | 0.070 | 121.500 | 1,250,000 | 1,075,000 | 0.540 | 625,000 | 0.069 | 625,000 | 0.070 |
| 04/07/2025 | 0.071 | 121.500 | 500,000 | 1,075,000 | 0.540 | 250,000 | 0.071 | 250,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |