17138 国材瑞银六九购Ａ (认购证)
按盘价 
0.201 -0.001 (-0.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 4.680 | 480,000 | 100,000 | 0.140 | 190,000 | 0.204 | 290,000 | 0.204 |
| 30/07/2025 | 0.229 | 4.880 | 100,000 | 0 | 0.000 | 100,000 | 0.240 | ||
| 29/07/2025 | 0.248 | 5.050 | 30,000 | 100,000 | 0.140 | 30,000 | 0.238 | ||
| 28/07/2025 | 0.245 | 5.010 | 0 | 130,000 | 0.190 | ||||
| 25/07/2025 | 0.243 | 5.010 | 0 | 130,000 | 0.190 | ||||
| 24/07/2025 | 0.243 | 5.000 | 340,000 | 130,000 | 0.190 | 170,000 | 0.244 | 170,000 | 0.245 |
| 23/07/2025 | 0.240 | 4.970 | 720,000 | 130,000 | 0.190 | 310,000 | 0.242 | 410,000 | 0.242 |
| 22/07/2025 | 0.242 | 4.950 | 2,960,000 | 30,000 | 0.040 | 1,490,000 | 0.236 | 1,470,000 | 0.235 |
| 21/07/2025 | 0.237 | 4.910 | 50,000 | 50,000 | 0.070 | 30,000 | 0.195 | 20,000 | 0.213 |
| 18/07/2025 | 0.167 | 4.360 | 700,000 | 60,000 | 0.090 | 350,000 | 0.165 | 350,000 | 0.169 |
| 17/07/2025 | 0.164 | 4.350 | 2,010,000 | 60,000 | 0.090 | 1,050,000 | 0.164 | 960,000 | 0.166 |
| 16/07/2025 | 0.170 | 4.390 | 2,100,000 | 150,000 | 0.210 | 1,050,000 | 0.174 | 1,050,000 | 0.174 |
| 15/07/2025 | 0.178 | 4.470 | 3,310,000 | 150,000 | 0.210 | 1,640,000 | 0.178 | 1,670,000 | 0.179 |
| 14/07/2025 | 0.183 | 4.500 | 4,020,000 | 120,000 | 0.170 | 2,010,000 | 0.187 | 2,010,000 | 0.189 |
| 11/07/2025 | 0.152 | 4.190 | 1,120,000 | 120,000 | 0.170 | 570,000 | 0.158 | 550,000 | 0.159 |
| 10/07/2025 | 0.167 | 4.360 | 2,190,000 | 140,000 | 0.200 | 1,050,000 | 0.162 | 1,050,000 | 0.160 |
| 09/07/2025 | 0.148 | 4.180 | 1,740,000 | 140,000 | 0.200 | 870,000 | 0.147 | 870,000 | 0.145 |
| 08/07/2025 | 0.136 | 4.070 | 0 | 140,000 | 0.200 | ||||
| 07/07/2025 | 0.132 | 4.010 | 1,440,000 | 140,000 | 0.200 | 650,000 | 0.135 | 790,000 | 0.137 |
| 04/07/2025 | 0.141 | 4.110 | 780,000 | 0 | 0.000 | 390,000 | 0.140 | 390,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |