17133 泡玛汇丰五甲购Ｄ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 246.000 | 15,910,000 | 11,090,000 | 22.180 | 7,664,000 | 0.089 | 7,820,000 | 0.090 |
| 30/07/2025 | 0.110 | 256.600 | 23,758,000 | 10,934,000 | 21.870 | 11,672,000 | 0.110 | 12,044,000 | 0.111 |
| 29/07/2025 | 0.123 | 261.800 | 29,874,000 | 10,562,000 | 21.120 | 14,824,000 | 0.114 | 14,118,000 | 0.113 |
| 28/07/2025 | 0.097 | 247.200 | 16,336,000 | 11,268,000 | 22.540 | 8,126,000 | 0.096 | 7,910,000 | 0.096 |
| 25/07/2025 | 0.096 | 245.200 | 7,556,000 | 11,484,000 | 22.970 | 3,618,000 | 0.108 | 3,692,000 | 0.106 |
| 24/07/2025 | 0.113 | 253.000 | 20,116,000 | 11,410,000 | 22.820 | 10,636,000 | 0.103 | 8,316,000 | 0.100 |
| 23/07/2025 | 0.093 | 242.400 | 14,836,000 | 13,730,000 | 27.460 | 6,396,000 | 0.094 | 6,932,000 | 0.095 |
| 22/07/2025 | 0.111 | 250.600 | 19,230,000 | 13,194,000 | 26.390 | 9,442,000 | 0.107 | 9,498,000 | 0.107 |
| 21/07/2025 | 0.102 | 245.400 | 18,950,000 | 13,138,000 | 26.280 | 9,058,000 | 0.107 | 9,138,000 | 0.107 |
| 18/07/2025 | 0.108 | 245.800 | 51,394,000 | 13,058,000 | 26.120 | 26,196,000 | 0.114 | 22,848,000 | 0.113 |
| 17/07/2025 | 0.119 | 250.400 | 63,454,000 | 16,406,000 | 32.810 | 31,352,000 | 0.117 | 28,288,000 | 0.117 |
| 16/07/2025 | 0.131 | 252.600 | 218,374,000 | 19,470,000 | 38.940 | 104,150,000 | 0.136 | 109,708,000 | 0.136 |
| 15/07/2025 | 0.159 | 263.200 | 107,612,000 | 13,912,000 | 27.820 | 52,478,000 | 0.161 | 53,444,000 | 0.160 |
| 14/07/2025 | 0.164 | 260.400 | 196,892,000 | 12,946,000 | 25.890 | 97,960,000 | 0.154 | 97,686,000 | 0.154 |
| 11/07/2025 | 0.156 | 254.600 | 143,584,000 | 13,220,000 | 26.440 | 68,310,000 | 0.182 | 70,592,000 | 0.180 |
| 10/07/2025 | 0.187 | 265.600 | 131,794,000 | 10,938,000 | 21.880 | 65,138,000 | 0.191 | 65,934,000 | 0.190 |
| 09/07/2025 | 0.194 | 266.800 | 135,454,000 | 10,142,000 | 20.280 | 65,928,000 | 0.192 | 69,298,000 | 0.192 |
| 08/07/2025 | 0.205 | 269.600 | 191,310,000 | 6,772,000 | 13.540 | 94,478,000 | 0.201 | 95,670,000 | 0.200 |
| 07/07/2025 | 0.183 | 259.000 | 108,358,000 | 5,580,000 | 11.160 | 54,308,000 | 0.178 | 54,004,000 | 0.178 |
| 04/07/2025 | 0.172 | 253.000 | 136,202,000 | 5,884,000 | 11.770 | 68,140,000 | 0.161 | 67,908,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |