17133 腾讯汇丰七十购Ａ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.113 | 431.000 | 0 | 10,000 | 0.000 | ||||
| 29/09/2026 | 0.117 | 432.000 | 75,000 | 10,000 | 0.000 | 75,000 | 0.118 | ||
| 28/09/2026 | 0.127 | 439.800 | 75,000 | 85,000 | 0.030 | 75,000 | 0.127 | ||
| 25/09/2026 | 0.125 | 436.600 | 0 | 10,000 | 0.000 | ||||
| 24/09/2026 | 0.125 | 438.400 | 0 | 10,000 | 0.000 | ||||
| 23/09/2026 | 0.129 | 441.000 | 0 | 10,000 | 0.000 | ||||
| 22/09/2026 | 0.137 | 451.600 | 0 | 10,000 | 0.000 | ||||
| 21/09/2026 | 0.118 | 430.000 | 170,000 | 10,000 | 0.000 | 85,000 | 0.118 | 85,000 | 0.117 |
| 18/09/2026 | 0.109 | 419.000 | 0 | 10,000 | 0.000 | ||||
| 17/09/2026 | 0.113 | 426.000 | 0 | 10,000 | 0.000 | ||||
| 16/09/2026 | 0.119 | 433.400 | 0 | 10,000 | 0.000 | ||||
| 15/09/2026 | 0.126 | 438.800 | 3,410,000 | 10,000 | 0.000 | 1,705,000 | 0.125 | 1,705,000 | 0.124 |
| 14/09/2026 | 0.116 | 430.600 | 0 | 10,000 | 0.000 | ||||
| 11/09/2026 | 0.116 | 428.400 | 0 | 10,000 | 0.000 | ||||
| 10/09/2026 | 0.110 | 425.600 | 10,000 | 10,000 | 0.000 | 10,000 | 0.112 | ||
| 09/09/2026 | 0.119 | 434.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.121 | 435.400 | 360,000 | 0 | 0.000 | 180,000 | 0.128 | 180,000 | 0.128 |
| 07/09/2026 | 0.131 | 438.400 | 270,000 | 0 | 0.000 | 135,000 | 0.134 | 135,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |