17130 汇丰法兴六一购Ａ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 96.150 | 153,560,000 | 1,080,000 | 0.900 | 76,280,000 | 0.114 | 77,060,000 | 0.114 |
| 30/07/2025 | 0.132 | 96.950 | 35,860,000 | 300,000 | 0.250 | 17,780,000 | 0.140 | 18,000,000 | 0.140 |
| 29/07/2025 | 0.179 | 100.800 | 0 | 80,000 | 0.067 | ||||
| 28/07/2025 | 0.185 | 101.100 | 0 | 80,000 | 0.067 | ||||
| 25/07/2025 | 0.184 | 101.000 | 0 | 80,000 | 0.067 | ||||
| 24/07/2025 | 0.195 | 102.200 | 0 | 80,000 | 0.067 | ||||
| 23/07/2025 | 0.166 | 100.000 | 0 | 80,000 | 0.067 | ||||
| 22/07/2025 | 0.163 | 99.700 | 0 | 80,000 | 0.067 | ||||
| 21/07/2025 | 0.149 | 98.450 | 0 | 80,000 | 0.067 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 80,000 | 0.067 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 80,000 | 0.067 | ||||
| 16/07/2025 | 0.141 | 97.200 | 980,000 | 80,000 | 0.067 | 540,000 | 0.148 | 440,000 | 0.141 |
| 15/07/2025 | 0.143 | 97.650 | 400,000 | 180,000 | 0.150 | 200,000 | 0.143 | 200,000 | 0.147 |
| 14/07/2025 | 0.133 | 96.600 | 680,000 | 180,000 | 0.150 | 340,000 | 0.133 | 340,000 | 0.134 |
| 11/07/2025 | 0.138 | 97.050 | 220,000 | 180,000 | 0.150 | 60,000 | 0.154 | 100,000 | 0.148 |
| 10/07/2025 | 0.137 | 97.050 | 240,000 | 140,000 | 0.117 | 120,000 | 0.137 | 120,000 | 0.136 |
| 09/07/2025 | 0.132 | 96.700 | 200,000 | 140,000 | 0.117 | 60,000 | 0.127 | 140,000 | 0.123 |
| 08/07/2025 | 0.128 | 96.250 | 0 | 60,000 | 0.050 | ||||
| 07/07/2025 | 0.118 | 95.250 | 0 | 60,000 | 0.050 | ||||
| 04/07/2025 | 0.115 | 94.800 | 80,000 | 60,000 | 0.050 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |