17128 腾讯汇丰七六购Ｂ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 431.000 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.076 |
| 29/09/2026 | 0.085 | 432.000 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.087 |
| 28/09/2026 | 0.097 | 439.800 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | ||
| 25/09/2026 | 0.092 | 436.600 | 320,000 | 40,000 | 0.030 | 120,000 | 0.090 | 80,000 | 0.090 |
| 24/09/2026 | 0.095 | 438.400 | 120,000 | 80,000 | 0.070 | 20,000 | 0.094 | 100,000 | 0.094 |
| 23/09/2026 | 0.101 | 441.000 | 1,340,000 | 0 | 0.000 | 820,000 | 0.098 | 520,000 | 0.099 |
| 22/09/2026 | 0.113 | 451.600 | 3,860,000 | 300,000 | 0.250 | 1,780,000 | 0.123 | 1,980,000 | 0.121 |
| 21/09/2026 | 0.089 | 430.000 | 680,000 | 100,000 | 0.080 | 280,000 | 0.087 | 380,000 | 0.087 |
| 18/09/2026 | 0.082 | 419.000 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.087 |
| 17/09/2026 | 0.089 | 426.000 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.095 | 433.400 | 340,000 | 0 | 0.000 | 200,000 | 0.097 | 140,000 | 0.096 |
| 15/09/2026 | 0.103 | 438.800 | 2,060,000 | 60,000 | 0.050 | 920,000 | 0.103 | 940,000 | 0.103 |
| 14/09/2026 | 0.097 | 430.600 | 320,000 | 40,000 | 0.030 | 140,000 | 0.095 | 180,000 | 0.096 |
| 11/09/2026 | 0.097 | 428.400 | 380,000 | 0 | 0.000 | 220,000 | 0.094 | 160,000 | 0.095 |
| 10/09/2026 | 0.093 | 425.600 | 500,000 | 60,000 | 0.050 | 200,000 | 0.093 | 220,000 | 0.093 |
| 09/09/2026 | 0.104 | 434.000 | 320,000 | 40,000 | 0.030 | 140,000 | 0.107 | 140,000 | 0.105 |
| 08/09/2026 | 0.108 | 435.400 | 1,220,000 | 40,000 | 0.030 | 680,000 | 0.109 | 400,000 | 0.110 |
| 07/09/2026 | 0.115 | 438.400 | 4,960,000 | 320,000 | 0.270 | 2,320,000 | 0.120 | 2,640,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |