17127 小米中银七三购Ｂ (认购证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 25.240 | 5,906,000 | 13,974,000 | 17.468 | 5,434,000 | 0.054 | ||
| 29/09/2026 | 0.056 | 25.200 | 1,160,000 | 19,408,000 | 24.260 | ||||
| 28/09/2026 | 0.066 | 25.860 | 5,522,000 | 19,408,000 | 24.260 | 3,420,000 | 0.069 | ||
| 25/09/2026 | 0.070 | 25.900 | 4,010,000 | 15,988,000 | 19.985 | 3,000,000 | 0.065 | ||
| 24/09/2026 | 0.082 | 26.580 | 2,094,000 | 12,988,000 | 16.235 | ||||
| 23/09/2026 | 0.076 | 26.180 | 22,806,000 | 12,988,000 | 16.235 | 4,802,000 | 0.093 | 13,084,000 | 0.087 |
| 22/09/2026 | 0.103 | 27.200 | 22,464,000 | 4,706,000 | 5.882 | 10,286,000 | 0.111 | 9,446,000 | 0.109 |
| 21/09/2026 | 0.113 | 27.580 | 68,700,000 | 5,546,000 | 6.932 | 28,520,000 | 0.108 | 32,958,000 | 0.108 |
| 18/09/2026 | 0.098 | 26.400 | 40,868,000 | 1,108,000 | 1.385 | 19,608,000 | 0.096 | 20,230,000 | 0.097 |
| 17/09/2026 | 0.098 | 26.140 | 19,764,000 | 486,000 | 0.607 | 9,828,000 | 0.090 | 8,694,000 | 0.089 |
| 16/09/2026 | 0.093 | 26.180 | 42,912,000 | 1,620,000 | 2.025 | 19,804,000 | 0.096 | 20,978,000 | 0.096 |
| 15/09/2026 | 0.108 | 26.500 | 61,684,000 | 446,000 | 0.558 | 29,432,000 | 0.119 | 29,788,000 | 0.119 |
| 14/09/2026 | 0.128 | 27.160 | 54,234,000 | 90,000 | 0.112 | 25,974,000 | 0.120 | 25,472,000 | 0.120 |
| 11/09/2026 | 0.108 | 26.360 | 37,116,000 | 592,000 | 0.740 | 17,302,000 | 0.099 | 16,922,000 | 0.100 |
| 10/09/2026 | 0.098 | 25.920 | 39,122,000 | 972,000 | 1.215 | 17,868,000 | 0.096 | 18,480,000 | 0.097 |
| 09/09/2026 | 0.110 | 26.380 | 37,316,000 | 360,000 | 0.450 | 17,832,000 | 0.107 | 17,860,000 | 0.108 |
| 08/09/2026 | 0.127 | 26.920 | 41,036,000 | 332,000 | 0.415 | 18,734,000 | 0.119 | 19,066,000 | 0.119 |
| 07/09/2026 | 0.142 | 27.500 | 2,424,000 | 0 | 0.000 | 1,212,000 | 0.141 | 1,212,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |