17126 腾讯花旗五九购Ｄ (认购证)
按盘价 
0.070 -0.055 (-44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 550.000 | 10,590,000 | 73,740,000 | 92.180 | 500,000 | 0.136 | 1,070,000 | 0.147 |
| 30/07/2025 | 0.115 | 549.000 | 5,680,000 | 73,170,000 | 91.460 | 500,000 | 0.133 | ||
| 29/07/2025 | 0.152 | 555.000 | 18,860,000 | 73,670,000 | 92.090 | 2,500,000 | 0.145 | 3,150,000 | 0.131 |
| 28/07/2025 | 0.162 | 555.500 | 11,750,000 | 73,020,000 | 91.280 | ||||
| 25/07/2025 | 0.147 | 550.500 | 14,560,000 | 73,020,000 | 91.280 | 1,130,000 | 0.142 | ||
| 24/07/2025 | 0.183 | 557.000 | 22,020,000 | 74,150,000 | 92.690 | 1,230,000 | 0.173 | 1,500,000 | 0.191 |
| 23/07/2025 | 0.171 | 552.000 | 56,310,000 | 73,880,000 | 92.350 | 7,690,000 | 0.090 | 23,970,000 | 0.112 |
| 22/07/2025 | 0.071 | 526.000 | 45,420,000 | 57,600,000 | 72.000 | 13,770,000 | 0.063 | 27,310,000 | 0.067 |
| 21/07/2025 | 0.063 | 521.500 | 9,010,000 | 44,060,000 | 55.080 | 4,060,000 | 0.062 | ||
| 18/07/2025 | 0.066 | 519.000 | 24,410,000 | 40,000,000 | 50.000 | 7,340,000 | 0.077 | 12,560,000 | 0.070 |
| 17/07/2025 | 0.066 | 517.000 | 4,350,000 | 34,780,000 | 43.480 | 970,000 | 0.064 | 60,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 22,210,000 | 35,690,000 | 44.610 | 9,560,000 | 0.088 | 9,630,000 | 0.089 |
| 15/07/2025 | 0.074 | 517.500 | 18,720,000 | 35,620,000 | 44.530 | 8,050,000 | 0.057 | 9,370,000 | 0.050 |
| 14/07/2025 | 0.042 | 500.000 | 1,270,000 | 34,300,000 | 42.880 | 420,000 | 0.041 | ||
| 11/07/2025 | 0.041 | 496.600 | 20,050,000 | 33,880,000 | 42.350 | 12,460,000 | 0.046 | 6,450,000 | 0.051 |
| 10/07/2025 | 0.039 | 496.600 | 1,710,000 | 39,890,000 | 49.860 | 940,000 | 0.038 | 200,000 | 0.041 |
| 09/07/2025 | 0.042 | 497.600 | 6,960,000 | 40,630,000 | 50.790 | 1,790,000 | 0.042 | 740,000 | 0.043 |
| 08/07/2025 | 0.054 | 504.500 | 26,120,000 | 41,680,000 | 52.100 | 10,320,000 | 0.052 | 14,570,000 | 0.051 |
| 07/07/2025 | 0.050 | 502.000 | 14,710,000 | 37,430,000 | 46.790 | 6,230,000 | 0.049 | 7,710,000 | 0.049 |
| 04/07/2025 | 0.047 | 496.800 | 1,800,000 | 35,950,000 | 44.940 | 300,000 | 0.048 | 1,200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |