17122 夏三汇丰六三购Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 45.980 | 13,202,000 | 720,000 | 1.200 | 6,672,000 | 0.172 | 6,242,000 | 0.172 |
| 30/07/2025 | 0.198 | 47.500 | 8,798,000 | 1,150,000 | 1.920 | 4,300,000 | 0.205 | 4,368,000 | 0.205 |
| 29/07/2025 | 0.202 | 47.220 | 17,414,000 | 1,082,000 | 1.800 | 8,710,000 | 0.195 | 8,704,000 | 0.196 |
| 28/07/2025 | 0.199 | 46.800 | 8,400,000 | 1,088,000 | 1.810 | 4,138,000 | 0.199 | 4,200,000 | 0.198 |
| 25/07/2025 | 0.197 | 46.700 | 480,000 | 1,026,000 | 1.710 | 328,000 | 0.198 | 152,000 | 0.196 |
| 24/07/2025 | 0.208 | 46.960 | 14,894,000 | 1,202,000 | 2.000 | 7,564,000 | 0.206 | 7,224,000 | 0.206 |
| 23/07/2025 | 0.197 | 46.700 | 9,340,000 | 1,542,000 | 2.570 | 4,660,000 | 0.202 | 4,480,000 | 0.202 |
| 22/07/2025 | 0.193 | 46.500 | 9,746,000 | 1,722,000 | 2.870 | 4,786,000 | 0.187 | 4,938,000 | 0.187 |
| 21/07/2025 | 0.173 | 46.060 | 8,238,000 | 1,570,000 | 2.620 | 4,098,000 | 0.171 | 4,124,000 | 0.170 |
| 18/07/2025 | 0.167 | 45.780 | 7,184,000 | 1,544,000 | 2.570 | 3,448,000 | 0.166 | 3,550,000 | 0.165 |
| 17/07/2025 | 0.157 | 45.340 | 1,500,000 | 1,442,000 | 2.400 | 750,000 | 0.156 | 750,000 | 0.153 |
| 16/07/2025 | 0.154 | 45.240 | 9,644,000 | 1,442,000 | 2.400 | 4,950,000 | 0.158 | 4,670,000 | 0.158 |
| 15/07/2025 | 0.162 | 45.520 | 7,300,000 | 1,722,000 | 2.870 | 3,590,000 | 0.165 | 3,700,000 | 0.166 |
| 14/07/2025 | 0.166 | 45.380 | 3,618,000 | 1,612,000 | 2.690 | 1,796,000 | 0.166 | 1,812,000 | 0.166 |
| 11/07/2025 | 0.162 | 45.240 | 7,854,000 | 1,596,000 | 2.660 | 3,472,000 | 0.172 | 4,098,000 | 0.174 |
| 10/07/2025 | 0.164 | 45.180 | 3,116,000 | 970,000 | 1.620 | 1,324,000 | 0.166 | 1,758,000 | 0.166 |
| 09/07/2025 | 0.159 | 44.960 | 1,612,000 | 536,000 | 0.890 | 856,000 | 0.160 | 756,000 | 0.160 |
| 08/07/2025 | 0.161 | 45.020 | 606,000 | 636,000 | 1.060 | 300,000 | 0.155 | 306,000 | 0.154 |
| 07/07/2025 | 0.149 | 44.580 | 1,350,000 | 630,000 | 1.050 | 720,000 | 0.149 | 628,000 | 0.149 |
| 04/07/2025 | 0.159 | 44.820 | 4,108,000 | 722,000 | 1.200 | 1,944,000 | 0.156 | 2,150,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |