17113 汇丰中银六一购Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 96.150 | 560,000 | 17,780,000 | 25.400 | 340,000 | 0.102 | 200,000 | 0.115 |
| 30/07/2025 | 0.128 | 96.950 | 740,000 | 17,920,000 | 25.600 | 160,000 | 0.130 | 480,000 | 0.129 |
| 29/07/2025 | 0.178 | 100.800 | 0 | 17,600,000 | 25.143 | ||||
| 28/07/2025 | 0.183 | 101.100 | 0 | 17,600,000 | 25.143 | ||||
| 25/07/2025 | 0.183 | 101.000 | 0 | 17,600,000 | 25.143 | ||||
| 24/07/2025 | 0.196 | 102.200 | 1,000,000 | 17,600,000 | 25.143 | 1,000,000 | 0.196 | ||
| 23/07/2025 | 0.164 | 100.000 | 0 | 16,600,000 | 23.714 | ||||
| 22/07/2025 | 0.164 | 99.700 | 1,040,000 | 16,600,000 | 23.714 | 1,020,000 | 0.164 | ||
| 21/07/2025 | 0.145 | 98.450 | 20,000 | 15,580,000 | 22.257 | ||||
| 18/07/2025 | 0.144 | 98.150 | 180,000 | 15,580,000 | 22.257 | 180,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 97.650 | 1,420,000 | 15,400,000 | 22.000 | 1,420,000 | 0.137 | ||
| 16/07/2025 | 0.132 | 97.200 | 0 | 13,980,000 | 19.971 | ||||
| 15/07/2025 | 0.133 | 97.650 | 240,000 | 13,980,000 | 19.971 | 200,000 | 0.138 | ||
| 14/07/2025 | 0.129 | 96.600 | 0 | 13,780,000 | 19.686 | ||||
| 11/07/2025 | 0.133 | 97.050 | 940,000 | 13,780,000 | 19.686 | 920,000 | 0.147 | ||
| 10/07/2025 | 0.128 | 97.050 | 120,000 | 12,860,000 | 18.371 | 120,000 | 0.132 | ||
| 09/07/2025 | 0.122 | 96.700 | 0 | 12,740,000 | 18.200 | ||||
| 08/07/2025 | 0.119 | 96.250 | 200,000 | 12,740,000 | 18.200 | 100,000 | 0.119 | ||
| 07/07/2025 | 0.110 | 95.250 | 0 | 12,840,000 | 18.343 | ||||
| 04/07/2025 | 0.108 | 94.800 | 180,000 | 12,840,000 | 18.343 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |