17106 中芯法兴七三购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 60.650 | 352,000 | 28,000 | 0.014 | 176,000 | 0.056 | 176,000 | 0.056 |
| 29/09/2026 | 0.063 | 61.050 | 320,000 | 28,000 | 0.014 | 160,000 | 0.063 | 160,000 | 0.062 |
| 28/09/2026 | 0.065 | 61.050 | 16,000 | 28,000 | 0.014 | 16,000 | 0.070 | ||
| 25/09/2026 | 0.077 | 63.350 | 0 | 12,000 | 0.006 | ||||
| 24/09/2026 | 0.077 | 63.800 | 400,000 | 12,000 | 0.006 | 200,000 | 0.075 | 200,000 | 0.074 |
| 23/09/2026 | 0.080 | 63.800 | 8,000 | 12,000 | 0.006 | 4,000 | 0.082 | 4,000 | 0.081 |
| 22/09/2026 | 0.083 | 64.300 | 440,000 | 12,000 | 0.006 | 220,000 | 0.095 | 220,000 | 0.095 |
| 21/09/2026 | 0.090 | 65.600 | 104,000 | 12,000 | 0.006 | 104,000 | 0.090 | ||
| 18/09/2026 | 0.087 | 65.150 | 32,000 | 116,000 | 0.056 | 16,000 | 0.083 | 16,000 | 0.080 |
| 17/09/2026 | 0.075 | 62.400 | 4,000 | 116,000 | 0.056 | 4,000 | 0.075 | ||
| 16/09/2026 | 0.083 | 63.650 | 2,036,000 | 112,000 | 0.054 | 1,024,000 | 0.080 | 1,012,000 | 0.081 |
| 15/09/2026 | 0.071 | 60.750 | 52,000 | 124,000 | 0.060 | 8,000 | 0.074 | 44,000 | 0.074 |
| 14/09/2026 | 0.074 | 61.300 | 8,000 | 88,000 | 0.043 | 8,000 | 0.074 | ||
| 11/09/2026 | 0.086 | 63.150 | 0 | 80,000 | 0.039 | ||||
| 10/09/2026 | 0.089 | 63.450 | 1,960,000 | 80,000 | 0.039 | 1,900,000 | 0.092 | 60,000 | 0.089 |
| 09/09/2026 | 0.098 | 65.000 | 1,936,000 | 1,920,000 | 0.928 | 1,920,000 | 0.099 | ||
| 08/09/2026 | 0.103 | 65.350 | 8,000 | 0 | 0.000 | 4,000 | 0.103 | 4,000 | 0.103 |
| 07/09/2026 | 0.123 | 68.300 | 496,000 | 0 | 0.000 | 252,000 | 0.125 | 244,000 | 0.123 |
| 04/09/2026 | 0.119 | 67.200 | 16,000 | 8,000 | 0.004 | 4,000 | 0.124 | 12,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |