17104 海捞麦银五乙购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 13.920 | 0 | 140,000 | 0.350 | ||||
| 30/07/2025 | 0.086 | 14.340 | 130,000 | 140,000 | 0.350 | 60,000 | 0.082 | 70,000 | 0.082 |
| 29/07/2025 | 0.082 | 14.200 | 160,000 | 130,000 | 0.325 | 80,000 | 0.082 | 80,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.360 | 190,000 | 130,000 | 0.325 | 95,000 | 0.094 | 95,000 | 0.093 |
| 25/07/2025 | 0.100 | 14.520 | 0 | 130,000 | 0.325 | ||||
| 24/07/2025 | 0.102 | 14.640 | 20,000 | 130,000 | 0.325 | 20,000 | 0.101 | ||
| 23/07/2025 | 0.097 | 14.420 | 35,000 | 150,000 | 0.375 | 15,000 | 0.104 | 20,000 | 0.097 |
| 22/07/2025 | 0.096 | 14.360 | 45,000 | 145,000 | 0.363 | 45,000 | 0.097 | ||
| 21/07/2025 | 0.095 | 14.300 | 0 | 190,000 | 0.475 | ||||
| 18/07/2025 | 0.087 | 13.920 | 90,000 | 190,000 | 0.475 | 90,000 | 0.087 | ||
| 17/07/2025 | 0.088 | 13.960 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.088 | 13.880 | 0 | 100,000 | 0.250 | ||||
| 15/07/2025 | 0.091 | 14.000 | 30,000 | 100,000 | 0.250 | 30,000 | 0.091 | ||
| 14/07/2025 | 0.094 | 14.120 | 40,000 | 70,000 | 0.175 | 40,000 | 0.099 | ||
| 11/07/2025 | 0.116 | 14.660 | 0 | 30,000 | 0.075 | ||||
| 10/07/2025 | 0.109 | 14.420 | 0 | 30,000 | 0.075 | ||||
| 09/07/2025 | 0.116 | 14.540 | 30,000 | 30,000 | 0.075 | 30,000 | 0.123 | ||
| 08/07/2025 | 0.128 | 14.780 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.128 | 14.660 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.145 | 14.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |