17103 安踏麦银五十购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 90.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.056 | 93.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.055 | 550,000 | 0.055 |
| 29/07/2025 | 0.054 | 92.150 | 60,000 | 0 | 0.000 | 30,000 | 0.054 | 30,000 | 0.054 |
| 28/07/2025 | 0.053 | 91.200 | 1,080,000 | 0 | 0.000 | 540,000 | 0.054 | 540,000 | 0.054 |
| 25/07/2025 | 0.054 | 90.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.056 | 600,000 | 0.055 |
| 24/07/2025 | 0.056 | 91.100 | 1,160,000 | 0 | 0.000 | 580,000 | 0.065 | 580,000 | 0.066 |
| 23/07/2025 | 0.073 | 94.650 | 1,000,000 | 0 | 0.000 | 510,000 | 0.069 | 490,000 | 0.069 |
| 22/07/2025 | 0.064 | 93.100 | 200,000 | 20,000 | 0.030 | 100,000 | 0.066 | 100,000 | 0.066 |
| 21/07/2025 | 0.063 | 92.800 | 620,000 | 20,000 | 0.030 | 300,000 | 0.064 | 320,000 | 0.064 |
| 18/07/2025 | 0.070 | 93.650 | 320,000 | 0 | 0.000 | 160,000 | 0.072 | 160,000 | 0.074 |
| 17/07/2025 | 0.070 | 92.450 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.070 | 91.850 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 15/07/2025 | 0.058 | 89.800 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/07/2025 | 0.053 | 88.700 | 80,000 | 0 | 0.000 | 40,000 | 0.051 | 40,000 | 0.051 |
| 11/07/2025 | 0.054 | 88.600 | 60,000 | 0 | 0.000 | 30,000 | 0.057 | 30,000 | 0.056 |
| 10/07/2025 | 0.060 | 90.700 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 09/07/2025 | 0.059 | 90.100 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.066 | 90.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.072 | 91.000 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.082 |
| 04/07/2025 | 0.086 | 92.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |