17101 中联麦银六二购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 9.760 | 380,000 | 1,720,000 | 2.580 | 220,000 | 0.063 | 160,000 | 0.063 |
| 30/07/2025 | 0.068 | 9.700 | 3,510,000 | 1,780,000 | 2.670 | 1,250,000 | 0.067 | 2,260,000 | 0.068 |
| 29/07/2025 | 0.062 | 9.610 | 200,000 | 770,000 | 1.155 | 100,000 | 0.060 | 100,000 | 0.060 |
| 28/07/2025 | 0.063 | 9.580 | 1,110,000 | 770,000 | 1.155 | 530,000 | 0.056 | 580,000 | 0.056 |
| 25/07/2025 | 0.060 | 9.450 | 0 | 720,000 | 1.080 | ||||
| 24/07/2025 | 0.060 | 9.480 | 1,350,000 | 720,000 | 1.080 | 1,150,000 | 0.060 | 200,000 | 0.060 |
| 23/07/2025 | 0.060 | 9.440 | 550,000 | 1,670,000 | 2.505 | 250,000 | 0.060 | 300,000 | 0.060 |
| 22/07/2025 | 0.057 | 9.390 | 960,000 | 1,620,000 | 2.430 | 330,000 | 0.057 | 630,000 | 0.057 |
| 21/07/2025 | 0.054 | 9.300 | 1,060,000 | 1,320,000 | 1.980 | 380,000 | 0.056 | 680,000 | 0.056 |
| 18/07/2025 | 0.055 | 9.380 | 460,000 | 1,020,000 | 1.530 | 230,000 | 0.052 | 230,000 | 0.053 |
| 17/07/2025 | 0.053 | 9.240 | 860,000 | 1,020,000 | 1.530 | 430,000 | 0.057 | 430,000 | 0.058 |
| 16/07/2025 | 0.062 | 9.390 | 1,800,000 | 1,020,000 | 1.530 | 900,000 | 0.063 | 900,000 | 0.062 |
| 15/07/2025 | 0.056 | 9.330 | 1,390,000 | 1,020,000 | 1.530 | 670,000 | 0.052 | 720,000 | 0.052 |
| 14/07/2025 | 0.054 | 9.160 | 800,000 | 970,000 | 1.455 | 400,000 | 0.052 | 400,000 | 0.051 |
| 11/07/2025 | 0.053 | 9.120 | 1,380,000 | 970,000 | 1.455 | 690,000 | 0.054 | 690,000 | 0.053 |
| 10/07/2025 | 0.051 | 9.100 | 1,560,000 | 970,000 | 1.455 | 330,000 | 0.049 | 1,230,000 | 0.052 |
| 09/07/2025 | 0.055 | 9.120 | 0 | 70,000 | 0.105 | ||||
| 08/07/2025 | 0.057 | 9.170 | 0 | 70,000 | 0.105 | ||||
| 07/07/2025 | 0.063 | 9.240 | 200,000 | 70,000 | 0.105 | 100,000 | 0.064 | 100,000 | 0.063 |
| 04/07/2025 | 0.070 | 9.380 | 0 | 70,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |