17098 瑞声瑞银六六购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 39.950 | 100,000 | 760,000 | 0.760 | 100,000 | 0.113 | ||
| 30/07/2025 | 0.118 | 40.950 | 505,000 | 660,000 | 0.660 | 202,500 | 0.122 | 302,500 | 0.122 |
| 29/07/2025 | 0.132 | 42.400 | 430,000 | 560,000 | 0.560 | 175,000 | 0.121 | 255,000 | 0.120 |
| 28/07/2025 | 0.120 | 40.850 | 840,000 | 480,000 | 0.480 | 400,000 | 0.121 | 440,000 | 0.121 |
| 25/07/2025 | 0.113 | 40.200 | 100,000 | 440,000 | 0.440 | 50,000 | 0.113 | 50,000 | 0.112 |
| 24/07/2025 | 0.114 | 40.000 | 640,000 | 440,000 | 0.440 | 300,000 | 0.116 | 340,000 | 0.115 |
| 23/07/2025 | 0.109 | 39.350 | 300,000 | 400,000 | 0.400 | 150,000 | 0.106 | 150,000 | 0.105 |
| 22/07/2025 | 0.108 | 39.050 | 100,000 | 400,000 | 0.400 | 50,000 | 0.111 | 50,000 | 0.116 |
| 21/07/2025 | 0.114 | 39.900 | 760,000 | 400,000 | 0.400 | 350,000 | 0.118 | 410,000 | 0.118 |
| 18/07/2025 | 0.126 | 40.800 | 1,120,000 | 340,000 | 0.340 | 450,000 | 0.128 | 670,000 | 0.129 |
| 17/07/2025 | 0.135 | 41.650 | 1,120,000 | 120,000 | 0.120 | 560,000 | 0.134 | 560,000 | 0.132 |
| 16/07/2025 | 0.140 | 41.600 | 1,090,000 | 120,000 | 0.120 | 550,000 | 0.141 | 540,000 | 0.141 |
| 15/07/2025 | 0.138 | 41.750 | 2,240,000 | 130,000 | 0.130 | 1,090,000 | 0.140 | 1,150,000 | 0.139 |
| 14/07/2025 | 0.125 | 39.300 | 1,190,000 | 70,000 | 0.070 | 565,000 | 0.126 | 625,000 | 0.126 |
| 11/07/2025 | 0.134 | 40.000 | 1,685,000 | 10,000 | 0.010 | 837,500 | 0.137 | 847,500 | 0.136 |
| 10/07/2025 | 0.141 | 41.050 | 1,615,000 | 0 | 0.000 | 857,500 | 0.140 | 757,500 | 0.141 |
| 09/07/2025 | 0.136 | 39.750 | 835,000 | 100,000 | 0.100 | 417,500 | 0.138 | 417,500 | 0.139 |
| 08/07/2025 | 0.142 | 40.400 | 1,240,000 | 100,000 | 0.100 | 595,000 | 0.140 | 645,000 | 0.138 |
| 07/07/2025 | 0.132 | 39.200 | 2,135,000 | 50,000 | 0.050 | 1,067,500 | 0.127 | 1,067,500 | 0.129 |
| 04/07/2025 | 0.138 | 39.400 | 2,165,000 | 50,000 | 0.050 | 1,082,500 | 0.143 | 1,082,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |