17086 海智华泰五十购Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 24.700 | 5,308,000 | 616,000 | 0.906 | 2,614,000 | 0.049 | 2,654,000 | 0.050 |
| 30/07/2025 | 0.065 | 25.550 | 788,000 | 576,000 | 0.847 | 400,000 | 0.068 | 388,000 | 0.063 |
| 29/07/2025 | 0.066 | 25.650 | 1,040,000 | 588,000 | 0.865 | 590,000 | 0.065 | 450,000 | 0.066 |
| 28/07/2025 | 0.075 | 25.800 | 1,528,000 | 728,000 | 1.071 | 762,000 | 0.080 | 766,000 | 0.074 |
| 25/07/2025 | 0.075 | 25.700 | 1,200,000 | 724,000 | 1.065 | 600,000 | 0.081 | 600,000 | 0.089 |
| 24/07/2025 | 0.085 | 26.050 | 1,548,000 | 724,000 | 1.065 | 780,000 | 0.089 | 768,000 | 0.090 |
| 23/07/2025 | 0.084 | 26.200 | 868,000 | 736,000 | 1.082 | 560,000 | 0.079 | 308,000 | 0.074 |
| 22/07/2025 | 0.062 | 25.400 | 668,000 | 988,000 | 1.453 | 300,000 | 0.063 | 300,000 | 0.067 |
| 21/07/2025 | 0.062 | 25.150 | 900,000 | 988,000 | 1.453 | 350,000 | 0.062 | 450,000 | 0.063 |
| 18/07/2025 | 0.058 | 24.850 | 600,000 | 888,000 | 1.306 | 300,000 | 0.061 | 300,000 | 0.066 |
| 17/07/2025 | 0.055 | 24.700 | 720,000 | 888,000 | 1.306 | 360,000 | 0.056 | 300,000 | 0.060 |
| 16/07/2025 | 0.057 | 24.600 | 900,000 | 948,000 | 1.394 | 450,000 | 0.062 | 450,000 | 0.062 |
| 15/07/2025 | 0.057 | 24.650 | 11,278,000 | 948,000 | 1.394 | 6,204,000 | 0.062 | 5,074,000 | 0.061 |
| 14/07/2025 | 0.049 | 24.050 | 384,000 | 2,078,000 | 3.056 | 120,000 | 0.049 | 194,000 | 0.051 |
| 11/07/2025 | 0.048 | 24.000 | 2,986,000 | 2,004,000 | 2.947 | 2,260,000 | 0.049 | 726,000 | 0.046 |
| 10/07/2025 | 0.037 | 23.650 | 150,000 | 3,538,000 | 5.203 | 150,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 23.350 | 368,000 | 3,388,000 | 4.982 | 198,000 | 0.039 | 150,000 | 0.040 |
| 08/07/2025 | 0.039 | 23.600 | 88,000 | 3,436,000 | 5.053 | 88,000 | 0.042 | ||
| 07/07/2025 | 0.044 | 23.750 | 626,000 | 3,348,000 | 4.924 | 280,000 | 0.043 | 326,000 | 0.046 |
| 04/07/2025 | 0.044 | 23.600 | 340,000 | 3,302,000 | 4.856 | 150,000 | 0.040 | 170,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |