17085 思摩华泰六一购Ａ (认购证)
按盘价 
0.126 -0.042 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 21.200 | 2,230,000 | 7,730,000 | 19.325 | 850,000 | 0.172 | 1,380,000 | 0.172 |
| 30/07/2025 | 0.178 | 21.500 | 3,660,000 | 7,200,000 | 18.000 | 1,250,000 | 0.208 | 2,410,000 | 0.186 |
| 29/07/2025 | 0.193 | 21.850 | 7,450,000 | 6,040,000 | 15.100 | 5,760,000 | 0.195 | 1,090,000 | 0.188 |
| 28/07/2025 | 0.161 | 20.800 | 1,400,000 | 10,710,000 | 26.775 | 700,000 | 0.162 | 700,000 | 0.146 |
| 25/07/2025 | 0.149 | 20.400 | 1,780,000 | 10,710,000 | 26.775 | 850,000 | 0.157 | 930,000 | 0.147 |
| 24/07/2025 | 0.152 | 20.350 | 1,880,000 | 10,630,000 | 26.575 | 100,000 | 0.163 | 1,780,000 | 0.154 |
| 23/07/2025 | 0.165 | 20.700 | 4,720,000 | 8,950,000 | 22.375 | 2,230,000 | 0.185 | 2,440,000 | 0.180 |
| 22/07/2025 | 0.162 | 20.650 | 17,770,000 | 8,740,000 | 21.850 | 6,050,000 | 0.199 | 11,640,000 | 0.191 |
| 21/07/2025 | 0.219 | 22.050 | 3,430,000 | 3,150,000 | 7.875 | 1,570,000 | 0.229 | 1,610,000 | 0.228 |
| 18/07/2025 | 0.220 | 22.100 | 4,810,000 | 3,110,000 | 7.775 | 3,010,000 | 0.211 | 1,690,000 | 0.209 |
| 17/07/2025 | 0.189 | 21.050 | 7,090,000 | 4,430,000 | 11.075 | 3,200,000 | 0.181 | 3,290,000 | 0.178 |
| 16/07/2025 | 0.189 | 20.950 | 11,310,000 | 4,340,000 | 10.850 | 5,670,000 | 0.185 | 5,540,000 | 0.179 |
| 15/07/2025 | 0.193 | 21.100 | 2,000,000 | 4,470,000 | 11.175 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 14/07/2025 | 0.181 | 20.600 | 10,000 | 4,470,000 | 11.175 | 10,000 | 0.187 | ||
| 11/07/2025 | 0.170 | 20.200 | 2,860,000 | 4,460,000 | 11.150 | 980,000 | 0.193 | 1,850,000 | 0.180 |
| 10/07/2025 | 0.182 | 20.500 | 32,220,000 | 3,590,000 | 8.975 | 20,880,000 | 0.183 | 11,240,000 | 0.177 |
| 09/07/2025 | 0.139 | 19.260 | 670,000 | 13,230,000 | 33.075 | 610,000 | 0.143 | ||
| 08/07/2025 | 0.135 | 19.140 | 1,190,000 | 12,620,000 | 31.550 | 930,000 | 0.142 | 260,000 | 0.135 |
| 07/07/2025 | 0.127 | 18.860 | 490,000 | 13,290,000 | 33.225 | 490,000 | 0.119 | ||
| 04/07/2025 | 0.093 | 17.460 | 2,000,000 | 13,780,000 | 34.450 | 2,000,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |