17084 百度华泰六六购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 84.600 | 190,000 | 1,385,000 | 2.052 | 190,000 | 0.042 | ||
| 30/07/2025 | 0.046 | 85.500 | 192,500 | 1,195,000 | 1.770 | 192,500 | 0.047 | ||
| 29/07/2025 | 0.049 | 87.250 | 32,500 | 1,002,500 | 1.485 | 32,500 | 0.050 | ||
| 28/07/2025 | 0.055 | 88.950 | 10,000 | 970,000 | 1.437 | 10,000 | 0.055 | ||
| 25/07/2025 | 0.056 | 88.600 | 40,000 | 960,000 | 1.422 | 40,000 | 0.058 | ||
| 24/07/2025 | 0.061 | 90.150 | 70,000 | 920,000 | 1.363 | 70,000 | 0.062 | ||
| 23/07/2025 | 0.064 | 93.300 | 80,000 | 850,000 | 1.259 | 80,000 | 0.055 | ||
| 22/07/2025 | 0.048 | 87.950 | 50,000 | 930,000 | 1.378 | 50,000 | 0.048 | ||
| 21/07/2025 | 0.047 | 86.750 | 360,000 | 880,000 | 1.304 | 360,000 | 0.048 | ||
| 18/07/2025 | 0.046 | 86.000 | 0 | 520,000 | 0.770 | ||||
| 17/07/2025 | 0.046 | 85.600 | 80,000 | 520,000 | 0.770 | 80,000 | 0.045 | ||
| 16/07/2025 | 0.048 | 88.550 | 0 | 440,000 | 0.652 | ||||
| 15/07/2025 | 0.046 | 87.700 | 0 | 440,000 | 0.652 | ||||
| 14/07/2025 | 0.040 | 84.150 | 50,000 | 440,000 | 0.652 | 50,000 | 0.040 | ||
| 11/07/2025 | 0.046 | 86.500 | 0 | 390,000 | 0.578 | ||||
| 10/07/2025 | 0.046 | 86.900 | 0 | 390,000 | 0.578 | ||||
| 09/07/2025 | 0.048 | 87.950 | 0 | 390,000 | 0.578 | ||||
| 08/07/2025 | 0.048 | 88.950 | 0 | 390,000 | 0.578 | ||||
| 07/07/2025 | 0.038 | 85.900 | 0 | 390,000 | 0.578 | ||||
| 04/07/2025 | 0.036 | 85.900 | 0 | 390,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |