17079 泡玛摩通五乙购Ｂ (认购证)
按盘价 
0.171 -0.013 (-7.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 246.000 | 241,120,000 | 13,640,000 | 13.640 | 119,480,000 | 0.193 | 120,960,000 | 0.193 |
| 30/07/2025 | 0.218 | 256.600 | 212,660,000 | 12,160,000 | 12.160 | 105,360,000 | 0.221 | 106,340,000 | 0.221 |
| 29/07/2025 | 0.241 | 261.800 | 172,860,000 | 11,180,000 | 11.180 | 87,140,000 | 0.211 | 84,560,000 | 0.210 |
| 28/07/2025 | 0.199 | 247.200 | 319,520,000 | 13,760,000 | 13.760 | 159,300,000 | 0.197 | 159,880,000 | 0.197 |
| 25/07/2025 | 0.199 | 245.200 | 213,340,000 | 13,180,000 | 13.180 | 104,940,000 | 0.215 | 107,420,000 | 0.214 |
| 24/07/2025 | 0.228 | 253.000 | 13,640,000 | 10,700,000 | 10.700 | 6,960,000 | 0.210 | 6,000,000 | 0.207 |
| 23/07/2025 | 0.198 | 242.400 | 258,700,000 | 11,660,000 | 11.660 | 128,320,000 | 0.213 | 127,920,000 | 0.213 |
| 22/07/2025 | 0.232 | 250.600 | 326,000,000 | 12,060,000 | 12.060 | 162,100,000 | 0.219 | 162,520,000 | 0.219 |
| 21/07/2025 | 0.220 | 245.400 | 352,900,000 | 11,640,000 | 11.640 | 175,720,000 | 0.227 | 176,760,000 | 0.227 |
| 18/07/2025 | 0.224 | 245.800 | 244,080,000 | 10,600,000 | 10.600 | 121,520,000 | 0.237 | 121,980,000 | 0.237 |
| 17/07/2025 | 0.244 | 250.400 | 426,500,000 | 10,140,000 | 10.140 | 212,300,000 | 0.226 | 213,160,000 | 0.226 |
| 16/07/2025 | 0.260 | 252.600 | 7,740,000 | 9,280,000 | 9.280 | 2,720,000 | 0.254 | 4,660,000 | 0.251 |
| 15/07/2025 | 0.295 | 263.200 | 7,240,000 | 7,340,000 | 7.340 | 3,320,000 | 0.295 | 3,920,000 | 0.289 |
| 14/07/2025 | 0.295 | 260.400 | 2,320,000 | 6,740,000 | 6.740 | 720,000 | 0.276 | 1,600,000 | 0.281 |
| 11/07/2025 | 0.275 | 254.600 | 3,320,000 | 5,860,000 | 5.860 | 1,660,000 | 0.298 | 1,660,000 | 0.295 |
| 10/07/2025 | 0.320 | 265.600 | 400,000 | 5,860,000 | 5.860 | 100,000 | 0.320 | 300,000 | 0.327 |
| 09/07/2025 | 0.325 | 266.800 | 920,000 | 5,660,000 | 5.660 | 460,000 | 0.320 | 460,000 | 0.327 |
| 08/07/2025 | 0.335 | 269.600 | 3,200,000 | 5,660,000 | 5.660 | 2,080,000 | 0.328 | 1,120,000 | 0.325 |
| 07/07/2025 | 0.300 | 259.000 | 840,000 | 6,620,000 | 6.620 | 520,000 | 0.289 | 320,000 | 0.289 |
| 04/07/2025 | 0.280 | 253.000 | 940,000 | 6,820,000 | 6.820 | 420,000 | 0.266 | 400,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |