17079 阿里摩利八六购Ｂ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.110 | 106.600 | 760,000 | 10,940,000 | 3.647 | 440,000 | 0.109 | 300,000 | 0.110 |
| 29/09/2026 | 0.109 | 106.200 | 6,260,000 | 11,080,000 | 3.693 | 3,080,000 | 0.109 | 3,180,000 | 0.109 |
| 28/09/2026 | 0.113 | 107.700 | 2,940,000 | 10,980,000 | 3.660 | 1,420,000 | 0.115 | 1,520,000 | 0.112 |
| 25/09/2026 | 0.115 | 108.400 | 6,240,000 | 10,880,000 | 3.627 | 2,800,000 | 0.113 | 3,440,000 | 0.113 |
| 24/09/2026 | 0.121 | 110.000 | 2,980,000 | 10,240,000 | 3.413 | 1,740,000 | 0.121 | 1,240,000 | 0.119 |
| 23/09/2026 | 0.119 | 109.800 | 9,160,000 | 10,740,000 | 3.580 | 4,600,000 | 0.126 | 4,560,000 | 0.124 |
| 22/09/2026 | 0.135 | 114.800 | 1,340,000 | 10,780,000 | 3.593 | 300,000 | 0.137 | 1,040,000 | 0.142 |
| 21/09/2026 | 0.127 | 112.600 | 1,160,000 | 10,040,000 | 3.347 | 580,000 | 0.127 | 580,000 | 0.127 |
| 18/09/2026 | 0.118 | 109.300 | 520,000 | 10,040,000 | 3.347 | 260,000 | 0.120 | 260,000 | 0.120 |
| 17/09/2026 | 0.107 | 105.100 | 200,000 | 10,040,000 | 3.347 | 100,000 | 0.107 | 100,000 | 0.107 |
| 16/09/2026 | 0.111 | 106.200 | 120,000 | 10,040,000 | 3.347 | 60,000 | 0.112 | 60,000 | 0.115 |
| 15/09/2026 | 0.113 | 107.200 | 10,860,000 | 10,040,000 | 3.347 | 740,000 | 0.114 | 10,100,000 | 0.113 |
| 14/09/2026 | 0.111 | 105.900 | 7,840,000 | 680,000 | 0.227 | 3,920,000 | 0.110 | 3,920,000 | 0.110 |
| 11/09/2026 | 0.114 | 107.500 | 160,000 | 680,000 | 0.227 | 80,000 | 0.112 | 80,000 | 0.112 |
| 10/09/2026 | 0.113 | 106.900 | 160,000 | 680,000 | 0.227 | 60,000 | 0.112 | 100,000 | 0.112 |
| 09/09/2026 | 0.121 | 109.800 | 140,000 | 640,000 | 0.213 | 20,000 | 0.124 | 120,000 | 0.121 |
| 08/09/2026 | 0.123 | 109.500 | 260,000 | 540,000 | 0.180 | 80,000 | 0.125 | 180,000 | 0.124 |
| 07/09/2026 | 0.123 | 109.600 | 1,120,000 | 440,000 | 0.147 | 500,000 | 0.126 | 560,000 | 0.127 |
| 04/09/2026 | 0.125 | 110.100 | 4,180,000 | 380,000 | 0.127 | 1,900,000 | 0.128 | 2,280,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |