17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 19.040 | 1,076,000 | 232,000 | 0.331 | 788,000 | 0.262 | 288,000 | 0.255 |
| 30/07/2025 | 0.248 | 18.720 | 540,000 | 732,000 | 1.046 | 540,000 | 0.255 | ||
| 29/07/2025 | 0.275 | 19.200 | 1,192,000 | 192,000 | 0.274 | 1,192,000 | 0.273 | ||
| 28/07/2025 | 0.260 | 18.800 | 1,360,000 | 1,384,000 | 1.977 | 168,000 | 0.270 | 1,192,000 | 0.260 |
| 25/07/2025 | 0.242 | 18.480 | 0 | 360,000 | 0.514 | ||||
| 24/07/2025 | 0.250 | 18.680 | 1,732,000 | 360,000 | 0.514 | 772,000 | 0.259 | 864,000 | 0.257 |
| 23/07/2025 | 0.229 | 18.420 | 0 | 268,000 | 0.383 | ||||
| 22/07/2025 | 0.220 | 18.360 | 48,000 | 268,000 | 0.383 | 48,000 | 0.214 | ||
| 21/07/2025 | 0.227 | 18.460 | 8,000 | 220,000 | 0.314 | 8,000 | 0.218 | ||
| 18/07/2025 | 0.231 | 18.480 | 40,000 | 228,000 | 0.326 | 40,000 | 0.234 | ||
| 17/07/2025 | 0.242 | 18.640 | 560,000 | 188,000 | 0.269 | 280,000 | 0.259 | 280,000 | 0.260 |
| 16/07/2025 | 0.270 | 19.040 | 92,000 | 188,000 | 0.269 | 92,000 | 0.267 | ||
| 15/07/2025 | 0.270 | 19.120 | 104,000 | 280,000 | 0.400 | 52,000 | 0.270 | 52,000 | 0.275 |
| 14/07/2025 | 0.270 | 19.120 | 8,000 | 280,000 | 0.400 | 8,000 | 0.270 | ||
| 11/07/2025 | 0.275 | 19.220 | 368,000 | 272,000 | 0.389 | 264,000 | 0.274 | 104,000 | 0.275 |
| 10/07/2025 | 0.280 | 19.260 | 16,000 | 432,000 | 0.617 | 16,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 19.060 | 92,000 | 448,000 | 0.640 | 20,000 | 0.270 | 72,000 | 0.260 |
| 08/07/2025 | 0.250 | 18.740 | 1,060,000 | 396,000 | 0.566 | 680,000 | 0.242 | 380,000 | 0.239 |
| 07/07/2025 | 0.229 | 18.320 | 24,188,000 | 696,000 | 0.994 | 11,840,000 | 0.213 | 12,048,000 | 0.211 |
| 04/07/2025 | 0.200 | 17.640 | 6,484,000 | 488,000 | 0.697 | 3,464,000 | 0.203 | 3,020,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |