17076 美团法巴五乙购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 121.600 | 11,995,000 | 6,665,000 | 16.662 | 5,180,000 | 0.092 | 6,700,000 | 0.092 |
| 30/07/2025 | 0.115 | 127.400 | 34,050,000 | 5,145,000 | 12.862 | 16,885,000 | 0.121 | 17,155,000 | 0.121 |
| 29/07/2025 | 0.122 | 128.600 | 6,770,000 | 4,875,000 | 12.188 | 3,140,000 | 0.118 | 3,470,000 | 0.118 |
| 28/07/2025 | 0.132 | 129.400 | 14,370,000 | 4,545,000 | 11.362 | 6,970,000 | 0.140 | 7,270,000 | 0.140 |
| 25/07/2025 | 0.142 | 130.100 | 23,675,000 | 4,245,000 | 10.612 | 11,010,000 | 0.151 | 12,555,000 | 0.150 |
| 24/07/2025 | 0.170 | 134.400 | 14,370,000 | 2,700,000 | 6.750 | 7,040,000 | 0.166 | 6,925,000 | 0.165 |
| 23/07/2025 | 0.165 | 133.200 | 18,760,000 | 2,815,000 | 7.038 | 9,570,000 | 0.153 | 9,140,000 | 0.152 |
| 22/07/2025 | 0.136 | 129.000 | 15,890,000 | 3,245,000 | 8.112 | 7,875,000 | 0.139 | 8,015,000 | 0.140 |
| 21/07/2025 | 0.153 | 130.800 | 10,440,000 | 3,105,000 | 7.762 | 5,220,000 | 0.157 | 5,080,000 | 0.157 |
| 18/07/2025 | 0.136 | 127.300 | 9,505,000 | 3,245,000 | 8.112 | 4,950,000 | 0.143 | 4,535,000 | 0.143 |
| 17/07/2025 | 0.131 | 125.500 | 26,650,000 | 3,660,000 | 9.150 | 13,225,000 | 0.137 | 13,415,000 | 0.137 |
| 16/07/2025 | 0.127 | 124.100 | 1,985,000 | 3,470,000 | 8.675 | 1,055,000 | 0.131 | 920,000 | 0.129 |
| 15/07/2025 | 0.140 | 126.200 | 7,390,000 | 3,605,000 | 9.012 | 3,705,000 | 0.125 | 3,265,000 | 0.123 |
| 14/07/2025 | 0.112 | 120.900 | 1,810,000 | 4,045,000 | 10.112 | 755,000 | 0.104 | 955,000 | 0.102 |
| 11/07/2025 | 0.108 | 120.000 | 3,240,000 | 3,845,000 | 9.612 | 1,700,000 | 0.110 | 1,440,000 | 0.108 |
| 10/07/2025 | 0.103 | 118.600 | 2,555,000 | 4,105,000 | 10.262 | 1,390,000 | 0.102 | 965,000 | 0.101 |
| 09/07/2025 | 0.101 | 119.200 | 4,385,000 | 4,530,000 | 11.325 | 2,125,000 | 0.107 | 2,260,000 | 0.106 |
| 08/07/2025 | 0.111 | 122.200 | 2,860,000 | 4,395,000 | 10.988 | 1,140,000 | 0.092 | 1,500,000 | 0.091 |
| 07/07/2025 | 0.087 | 119.000 | 6,095,000 | 4,035,000 | 10.088 | 2,445,000 | 0.083 | 3,490,000 | 0.084 |
| 04/07/2025 | 0.098 | 120.800 | 2,485,000 | 2,990,000 | 7.475 | 1,250,000 | 0.098 | 1,215,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |