17074 阿里麦银七三购Ａ (认购证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 106.600 | 9,135,000 | 350,000 | 0.875 | 4,410,000 | 0.073 | 4,420,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 2,815,000 | 340,000 | 0.850 | 2,070,000 | 0.071 | 715,000 | 0.072 |
| 28/09/2026 | 0.079 | 107.700 | 24,250,000 | 1,695,000 | 4.238 | 11,675,000 | 0.082 | 11,950,000 | 0.081 |
| 25/09/2026 | 0.088 | 108.400 | 10,445,000 | 1,420,000 | 3.550 | 4,350,000 | 0.086 | 5,210,000 | 0.086 |
| 24/09/2026 | 0.105 | 110.000 | 10,690,000 | 560,000 | 1.400 | 5,320,000 | 0.103 | 5,025,000 | 0.103 |
| 23/09/2026 | 0.106 | 109.800 | 37,415,000 | 855,000 | 2.138 | 18,110,000 | 0.112 | 18,815,000 | 0.113 |
| 22/09/2026 | 0.140 | 114.800 | 22,335,000 | 150,000 | 0.375 | 10,995,000 | 0.137 | 8,380,000 | 0.137 |
| 21/09/2026 | 0.121 | 112.600 | 30,230,000 | 2,765,000 | 6.913 | 13,555,000 | 0.120 | 15,185,000 | 0.120 |
| 18/09/2026 | 0.107 | 109.300 | 29,075,000 | 1,135,000 | 2.838 | 13,870,000 | 0.110 | 14,360,000 | 0.110 |
| 17/09/2026 | 0.090 | 105.100 | 6,070,000 | 645,000 | 1.612 | 3,220,000 | 0.088 | 2,830,000 | 0.088 |
| 16/09/2026 | 0.097 | 106.200 | 24,340,000 | 1,035,000 | 2.588 | 11,395,000 | 0.100 | 12,235,000 | 0.100 |
| 15/09/2026 | 0.103 | 107.200 | 7,795,000 | 195,000 | 0.488 | 3,390,000 | 0.099 | 3,270,000 | 0.100 |
| 14/09/2026 | 0.097 | 105.900 | 12,860,000 | 315,000 | 0.788 | 6,790,000 | 0.095 | 5,730,000 | 0.095 |
| 11/09/2026 | 0.107 | 107.500 | 23,020,000 | 1,375,000 | 3.438 | 10,560,000 | 0.104 | 11,695,000 | 0.104 |
| 10/09/2026 | 0.112 | 106.900 | 22,825,000 | 240,000 | 0.600 | 11,385,000 | 0.108 | 11,025,000 | 0.109 |
| 09/09/2026 | 0.126 | 109.800 | 16,320,000 | 600,000 | 1.500 | 7,590,000 | 0.124 | 7,850,000 | 0.125 |
| 08/09/2026 | 0.126 | 109.500 | 28,595,000 | 340,000 | 0.850 | 14,140,000 | 0.124 | 14,295,000 | 0.125 |
| 07/09/2026 | 0.132 | 109.600 | 7,730,000 | 185,000 | 0.462 | 3,850,000 | 0.129 | 3,820,000 | 0.129 |
| 04/09/2026 | 0.133 | 110.100 | 16,500,000 | 215,000 | 0.538 | 8,065,000 | 0.142 | 8,280,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |