17071 平安中银五甲沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 53.950 | 200,000 | 4,775,000 | 6.821 | 200,000 | 0.024 | ||
| 30/07/2025 | 0.022 | 56.300 | 0 | 4,975,000 | 7.107 | ||||
| 29/07/2025 | 0.022 | 56.400 | 0 | 4,975,000 | 7.107 | ||||
| 28/07/2025 | 0.022 | 56.400 | 200,000 | 4,975,000 | 7.107 | 200,000 | 0.022 | ||
| 25/07/2025 | 0.028 | 54.500 | 0 | 4,775,000 | 6.821 | ||||
| 24/07/2025 | 0.028 | 55.400 | 0 | 4,775,000 | 6.821 | ||||
| 23/07/2025 | 0.028 | 54.300 | 0 | 4,775,000 | 6.821 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 4,775,000 | 6.821 | ||||
| 21/07/2025 | 0.028 | 53.400 | 0 | 4,775,000 | 6.821 | ||||
| 18/07/2025 | 0.028 | 52.850 | 275,000 | 4,775,000 | 6.821 | 275,000 | 0.028 | ||
| 17/07/2025 | 0.034 | 51.500 | 370,000 | 4,500,000 | 6.429 | 370,000 | 0.033 | ||
| 16/07/2025 | 0.036 | 51.850 | 785,000 | 4,870,000 | 6.957 | 785,000 | 0.036 | ||
| 15/07/2025 | 0.036 | 52.600 | 1,095,000 | 5,655,000 | 8.079 | 1,075,000 | 0.034 | 20,000 | 0.031 |
| 14/07/2025 | 0.036 | 53.050 | 1,345,000 | 6,710,000 | 9.586 | 1,345,000 | 0.035 | ||
| 11/07/2025 | 0.033 | 52.850 | 920,000 | 8,055,000 | 11.507 | 920,000 | 0.033 | ||
| 10/07/2025 | 0.039 | 51.650 | 635,000 | 7,135,000 | 10.193 | 500,000 | 0.039 | ||
| 09/07/2025 | 0.051 | 49.500 | 825,000 | 6,635,000 | 9.479 | 825,000 | 0.052 | ||
| 08/07/2025 | 0.052 | 50.700 | 0 | 7,460,000 | 10.657 | ||||
| 07/07/2025 | 0.061 | 49.700 | 650,000 | 7,460,000 | 10.657 | 650,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 50.050 | 1,355,000 | 8,110,000 | 11.586 | 855,000 | 0.066 | 500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |