17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 406.200 | 815,000 | 2,095,000 | 1.050 | 815,000 | 0.225 | ||
| 30/07/2025 | 0.242 | 426.600 | 1,025,000 | 1,280,000 | 0.640 | 50,000 | 0.270 | 975,000 | 0.256 |
| 29/07/2025 | 0.290 | 462.000 | 0 | 355,000 | 0.180 | ||||
| 28/07/2025 | 0.275 | 449.400 | 10,000 | 355,000 | 0.180 | 5,000 | 0.255 | 5,000 | 0.255 |
| 25/07/2025 | 0.239 | 423.000 | 65,000 | 355,000 | 0.180 | 65,000 | 0.249 | ||
| 24/07/2025 | 0.246 | 428.600 | 170,000 | 420,000 | 0.210 | 170,000 | 0.246 | ||
| 23/07/2025 | 0.242 | 434.000 | 0 | 590,000 | 0.300 | ||||
| 22/07/2025 | 0.239 | 428.000 | 325,000 | 590,000 | 0.300 | 105,000 | 0.236 | 220,000 | 0.238 |
| 21/07/2025 | 0.220 | 418.200 | 470,000 | 475,000 | 0.240 | 170,000 | 0.214 | 300,000 | 0.214 |
| 18/07/2025 | 0.195 | 395.000 | 290,000 | 345,000 | 0.170 | 290,000 | 0.183 | ||
| 17/07/2025 | 0.169 | 374.000 | 0 | 635,000 | 0.320 | ||||
| 16/07/2025 | 0.170 | 375.000 | 20,000 | 635,000 | 0.320 | 20,000 | 0.170 | ||
| 15/07/2025 | 0.172 | 377.200 | 50,000 | 615,000 | 0.310 | 25,000 | 0.171 | 25,000 | 0.176 |
| 14/07/2025 | 0.166 | 374.000 | 185,000 | 615,000 | 0.310 | 185,000 | 0.170 | ||
| 11/07/2025 | 0.171 | 377.400 | 155,000 | 800,000 | 0.400 | 10,000 | 0.174 | 145,000 | 0.170 |
| 10/07/2025 | 0.179 | 382.400 | 745,000 | 665,000 | 0.330 | 165,000 | 0.190 | 580,000 | 0.188 |
| 09/07/2025 | 0.184 | 385.000 | 20,505,000 | 250,000 | 0.130 | 10,380,000 | 0.180 | 9,945,000 | 0.177 |
| 08/07/2025 | 0.152 | 359.200 | 2,775,000 | 685,000 | 0.340 | 1,300,000 | 0.152 | 1,475,000 | 0.151 |
| 07/07/2025 | 0.152 | 354.000 | 3,645,000 | 510,000 | 0.260 | 1,760,000 | 0.149 | 1,840,000 | 0.150 |
| 04/07/2025 | 0.153 | 357.000 | 2,925,000 | 430,000 | 0.220 | 1,255,000 | 0.150 | 1,670,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |