17057 京东信证五乙购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 122.900 | 1,300,000 | 11,910,000 | 11.910 | ||||
| 30/07/2025 | 0.166 | 126.900 | 1,120,000 | 11,910,000 | 11.910 | ||||
| 29/07/2025 | 0.193 | 130.400 | 70,000 | 11,910,000 | 11.910 | ||||
| 28/07/2025 | 0.203 | 131.200 | 800,000 | 11,910,000 | 11.910 | ||||
| 25/07/2025 | 0.200 | 130.500 | 245,000 | 11,910,000 | 11.910 | 10,000 | 0.203 | ||
| 24/07/2025 | 0.223 | 133.300 | 2,540,000 | 11,900,000 | 11.900 | 2,130,000 | 0.232 | ||
| 23/07/2025 | 0.230 | 134.100 | 4,575,000 | 9,770,000 | 9.770 | 100,000 | 0.217 | 1,400,000 | 0.221 |
| 22/07/2025 | 0.199 | 130.500 | 13,095,000 | 8,470,000 | 8.470 | 3,395,000 | 0.197 | 8,060,000 | 0.197 |
| 21/07/2025 | 0.208 | 130.900 | 190,000 | 3,805,000 | 3.810 | ||||
| 18/07/2025 | 0.192 | 128.200 | 2,435,000 | 3,805,000 | 3.810 | 195,000 | 0.191 | 110,000 | 0.196 |
| 17/07/2025 | 0.165 | 124.500 | 13,005,000 | 3,890,000 | 3.890 | 6,145,000 | 0.164 | 6,805,000 | 0.164 |
| 16/07/2025 | 0.167 | 124.700 | 4,805,000 | 3,230,000 | 3.230 | 2,180,000 | 0.173 | 1,635,000 | 0.171 |
| 15/07/2025 | 0.168 | 125.000 | 10,045,000 | 3,775,000 | 3.780 | 4,490,000 | 0.162 | 4,315,000 | 0.162 |
| 14/07/2025 | 0.155 | 122.400 | 2,575,000 | 3,950,000 | 3.950 | 975,000 | 0.150 | 1,575,000 | 0.148 |
| 11/07/2025 | 0.163 | 123.300 | 3,020,000 | 3,350,000 | 3.350 | 1,250,000 | 0.171 | 1,770,000 | 0.166 |
| 10/07/2025 | 0.165 | 123.600 | 3,820,000 | 2,830,000 | 2.830 | 1,600,000 | 0.159 | 2,170,000 | 0.160 |
| 09/07/2025 | 0.175 | 125.300 | 4,045,000 | 2,260,000 | 2.260 | 1,760,000 | 0.182 | 2,285,000 | 0.181 |
| 08/07/2025 | 0.192 | 127.700 | 2,700,000 | 1,735,000 | 1.740 | 1,100,000 | 0.189 | 1,600,000 | 0.188 |
| 07/07/2025 | 0.170 | 124.800 | 11,515,000 | 1,235,000 | 1.240 | 5,755,000 | 0.171 | 5,760,000 | 0.171 |
| 04/07/2025 | 0.172 | 124.200 | 9,300,000 | 1,230,000 | 1.230 | 4,650,000 | 0.173 | 4,650,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |