17055 中芯瑞银六三沽Ａ (认沽证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 51.100 | 500,000 | 0 | 0.000 | 250,000 | 0.056 | 250,000 | 0.056 |
| 30/07/2025 | 0.058 | 50.200 | 650,000 | 0 | 0.000 | 325,000 | 0.054 | 325,000 | 0.054 |
| 29/07/2025 | 0.049 | 53.350 | 1,700,000 | 0 | 0.000 | 850,000 | 0.051 | 850,000 | 0.052 |
| 28/07/2025 | 0.051 | 53.100 | 300,000 | 0 | 0.000 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 150,000 | 0 | 0.000 | 75,000 | 0.059 | 75,000 | 0.060 |
| 24/07/2025 | 0.061 | 50.250 | 1,400,000 | 0 | 0.000 | 700,000 | 0.061 | 700,000 | 0.061 |
| 23/07/2025 | 0.066 | 48.750 | 550,000 | 0 | 0.000 | 275,000 | 0.068 | 275,000 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 450,000 | 0 | 0.000 | 225,000 | 0.070 | 225,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 800,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.077 | 800,000 | 0.077 |
| 17/07/2025 | 0.081 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.086 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.086 | 45.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.082 | 550,000 | 0.083 |
| 14/07/2025 | 0.082 | 46.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.081 | 500,000 | 0.081 |
| 11/07/2025 | 0.086 | 45.950 | 400,000 | 0 | 0.000 | 200,000 | 0.087 | 200,000 | 0.088 |
| 10/07/2025 | 0.092 | 44.950 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.093 |
| 09/07/2025 | 0.094 | 44.650 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 08/07/2025 | 0.090 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.097 | 44.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.099 | 600,000 | 0.098 |
| 04/07/2025 | 0.102 | 43.950 | 1,850,000 | 0 | 0.000 | 925,000 | 0.111 | 925,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |