17054 希音信证七三购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 30.840 | 1,680,000 | 640,000 | 1.070 | 808,000 | 0.027 | 872,000 | 0.026 |
| 29/09/2026 | 0.028 | 31.500 | 3,424,000 | 576,000 | 0.960 | 1,672,000 | 0.028 | 1,752,000 | 0.028 |
| 28/09/2026 | 0.041 | 35.280 | 2,800,000 | 496,000 | 0.830 | 1,400,000 | 0.041 | 1,400,000 | 0.042 |
| 25/09/2026 | 0.042 | 35.100 | 336,000 | 496,000 | 0.830 | 136,000 | 0.040 | 200,000 | 0.042 |
| 24/09/2026 | 0.052 | 37.400 | 0 | 432,000 | 0.720 | ||||
| 23/09/2026 | 0.056 | 37.840 | 1,520,000 | 432,000 | 0.720 | 760,000 | 0.057 | 760,000 | 0.058 |
| 22/09/2026 | 0.058 | 37.800 | 4,624,000 | 432,000 | 0.720 | 2,328,000 | 0.062 | 2,264,000 | 0.061 |
| 21/09/2026 | 0.056 | 37.080 | 10,120,000 | 496,000 | 0.830 | 4,960,000 | 0.059 | 5,088,000 | 0.059 |
| 18/09/2026 | 0.060 | 37.760 | 12,056,000 | 368,000 | 0.610 | 6,056,000 | 0.072 | 6,000,000 | 0.072 |
| 17/09/2026 | 0.072 | 39.660 | 6,200,000 | 424,000 | 0.710 | 3,072,000 | 0.072 | 3,128,000 | 0.072 |
| 16/09/2026 | 0.067 | 38.840 | 17,440,000 | 368,000 | 0.610 | 8,720,000 | 0.066 | 8,720,000 | 0.065 |
| 15/09/2026 | 0.062 | 37.720 | 11,408,000 | 368,000 | 0.610 | 5,704,000 | 0.061 | 5,704,000 | 0.061 |
| 14/09/2026 | 0.058 | 36.400 | 19,976,000 | 368,000 | 0.610 | 9,944,000 | 0.060 | 10,032,000 | 0.060 |
| 11/09/2026 | 0.082 | 40.060 | 11,176,000 | 280,000 | 0.470 | 5,808,000 | 0.090 | 5,080,000 | 0.090 |
| 10/09/2026 | 0.087 | 41.500 | 5,496,000 | 1,008,000 | 1.680 | 2,736,000 | 0.083 | 2,760,000 | 0.082 |
| 09/09/2026 | 0.086 | 40.880 | 1,840,000 | 984,000 | 1.640 | 920,000 | 0.085 | 920,000 | 0.084 |
| 08/09/2026 | 0.084 | 40.460 | 13,864,000 | 984,000 | 1.640 | 7,000,000 | 0.085 | 6,760,000 | 0.085 |
| 07/09/2026 | 0.077 | 39.340 | 592,000 | 1,224,000 | 2.040 | 304,000 | 0.077 | 288,000 | 0.077 |
| 04/09/2026 | 0.071 | 38.140 | 11,192,000 | 1,240,000 | 2.070 | 5,096,000 | 0.085 | 5,856,000 | 0.085 |
| 03/09/2026 | 0.101 | 42.000 | 29,296,000 | 480,000 | 0.800 | 14,408,000 | 0.112 | 14,888,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |