17052 美团瑞银五甲购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 121.600 | 73,970,000 | 176,590,000 | 88.300 | 14,010,000 | 0.044 | 45,790,000 | 0.044 |
| 30/07/2025 | 0.056 | 127.400 | 865,380,000 | 144,810,000 | 72.410 | 430,920,000 | 0.060 | 429,430,000 | 0.060 |
| 29/07/2025 | 0.061 | 128.600 | 736,270,000 | 146,300,000 | 73.150 | 357,210,000 | 0.058 | 375,000,000 | 0.058 |
| 28/07/2025 | 0.066 | 129.400 | 1,029,740,000 | 128,510,000 | 64.250 | 471,780,000 | 0.069 | 548,810,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 1,033,960,000 | 51,480,000 | 25.740 | 501,640,000 | 0.079 | 523,010,000 | 0.078 |
| 24/07/2025 | 0.084 | 134.400 | 384,970,000 | 30,110,000 | 15.050 | 189,030,000 | 0.081 | 186,830,000 | 0.080 |
| 23/07/2025 | 0.081 | 133.200 | 1,101,930,000 | 32,310,000 | 16.160 | 551,500,000 | 0.074 | 540,410,000 | 0.073 |
| 22/07/2025 | 0.067 | 129.000 | 937,640,000 | 43,400,000 | 21.700 | 456,250,000 | 0.069 | 472,310,000 | 0.068 |
| 21/07/2025 | 0.074 | 130.800 | 39,950,000 | 27,340,000 | 13.670 | 21,750,000 | 0.078 | 5,600,000 | 0.075 |
| 18/07/2025 | 0.066 | 127.300 | 685,570,000 | 43,490,000 | 21.750 | 331,890,000 | 0.069 | 343,800,000 | 0.068 |
| 17/07/2025 | 0.062 | 125.500 | 66,700,000 | 31,580,000 | 15.790 | 37,030,000 | 0.064 | 4,680,000 | 0.061 |
| 16/07/2025 | 0.057 | 124.100 | 358,340,000 | 63,930,000 | 31.960 | 157,030,000 | 0.061 | 186,620,000 | 0.061 |
| 15/07/2025 | 0.065 | 126.200 | 125,900,000 | 34,340,000 | 17.170 | 58,130,000 | 0.058 | 44,900,000 | 0.058 |
| 14/07/2025 | 0.053 | 120.900 | 388,060,000 | 47,570,000 | 23.790 | 183,410,000 | 0.049 | 200,730,000 | 0.049 |
| 11/07/2025 | 0.049 | 120.000 | 87,030,000 | 30,250,000 | 15.120 | 40,040,000 | 0.053 | 36,780,000 | 0.054 |
| 10/07/2025 | 0.046 | 118.600 | 33,010,000 | 33,510,000 | 16.750 | 18,820,000 | 0.045 | 7,860,000 | 0.046 |
| 09/07/2025 | 0.046 | 119.200 | 40,560,000 | 44,470,000 | 22.230 | 3,950,000 | 0.050 | 26,120,000 | 0.048 |
| 08/07/2025 | 0.053 | 122.200 | 97,990,000 | 22,300,000 | 11.150 | 41,480,000 | 0.047 | 52,560,000 | 0.048 |
| 07/07/2025 | 0.044 | 119.000 | 586,270,000 | 11,220,000 | 5.610 | 291,770,000 | 0.044 | 294,110,000 | 0.044 |
| 04/07/2025 | 0.049 | 120.800 | 2,870,000 | 8,880,000 | 4.440 | 1,400,000 | 0.050 | 1,470,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |